Cap Mercado $3.27T
-3.05%
Volume 24h $264.85B
1.92%
BTC % 54.69%
-0.14%
ETH % 11.2%
-1.16%
Moedas
33.766
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Meow (MEOW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000056034 | $0.0000055662 | $0.0000078005 | $0.0000071604 | $0 | - |
| Dec-04 2025 | $0.0000071605 | $0.0000060516 | $0.0000078288 | $0.0000061391 | $12 | - |
| Dec-03 2025 | $0.0000061391 | $0.0000059411 | $0.0000075226 | $0.0000072577 | $51 | - |
| Dec-02 2025 | $0.0000072578 | $0.0000069847 | $0.0000427 | $0.00003556 | $13 | - |
| Dec-01 2025 | $0.00002753 | $0.0000054549 | $0.00004163 | $0.0000055802 | $334 | - |
| Nov-30 2025 | $0.0000058377 | $0.0000056793 | $0.0000061945 | $0.0000056793 | $1 | - |
| Nov-29 2025 | $0.0000056867 | $0.0000056473 | $0.0000078659 | $0.0000077845 | $8 | - |
| Nov-28 2025 | $0.0000073129 | $0.0000072316 | $0.0000075429 | $0.0000074444 | $0 | - |
| Nov-27 2025 | $0.0000074459 | $0.0000070856 | $0.00001585 | $0.00001585 | $1,892 | - |
| Nov-26 2025 | $0.0000071597 | $0.0000060315 | $0.0000072572 | $0.0000060774 | $6 | - |
| Nov-25 2025 | $0.0000060774 | $0.0000058408 | $0.0000065942 | $0.0000065942 | $31 | - |
| Nov-24 2025 | $0.000006578 | $0.0000056865 | $0.0000067787 | $0.0000056865 | $5 | - |
| Nov-23 2025 | $0.0000058695 | $0.0000056966 | $0.0000059181 | $0.0000057034 | $22 | - |
| Nov-22 2025 | $0.0000056512 | $0.000005509 | $0.0000056512 | $0.0000056168 | $58 | - |
| Nov-21 2025 | $0.0000055499 | $0.0000055237 | $0.0000074929 | $0.0000069217 | $110 | - |