Cap Mercado $2.74T
0.39%
Volume 24h $233.39B
-21.12%
BTC % 54.29%
0.05%
ETH % 10.26%
-0.39%
Moedas
34.344
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Meow (MEOW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0000063556 | $0.0000060535 | $0.0000064025 | $0.0000061075 | $52 | - |
| Mar-15 2026 | $0.0000061252 | $0.0000058062 | $0.0000061252 | $0.0000058062 | $29 | - |
| Mar-14 2026 | $0.0000058036 | $0.0000057547 | $0.0000058477 | $0.0000058464 | $23 | - |
| Mar-13 2026 | $0.0000058464 | $0.0000058464 | $0.0000061038 | $0.0000059532 | - | - |
| Mar-12 2026 | $0.000005788 | $0.0000056844 | $0.0000059069 | $0.0000059069 | $121 | - |
| Mar-11 2026 | $0.0000059575 | $0.000004446 | $0.0000059575 | $0.000004446 | - | - |
| Mar-10 2026 | $0.000004446 | $0.000004446 | $0.0000057196 | $0.0000055971 | $0 | - |
| Mar-09 2026 | $0.0000056838 | $0.0000054008 | $0.0000056866 | $0.0000054008 | - | - |
| Mar-08 2026 | $0.0000054008 | $0.0000053361 | $0.0000055386 | $0.0000054506 | $257 | - |
| Mar-07 2026 | $0.0000054506 | $0.0000054505 | $0.0000055815 | $0.0000055815 | $2 | - |
| Mar-06 2026 | $0.0000055815 | $0.0000054641 | $0.0000057834 | $0.0000057834 | - | - |
| Mar-05 2026 | $0.0000057835 | $0.0000057386 | $0.0000059953 | $0.0000058923 | $26 | - |
| Mar-04 2026 | $0.0000058957 | $0.0000055287 | $0.0000060333 | $0.0000056371 | $88 | - |
| Mar-03 2026 | $0.0000056253 | $0.0000054201 | $0.0000056253 | $0.0000056007 | $78 | - |
| Mar-02 2026 | $0.0000056731 | $0.0000053842 | $0.000005783 | $0.0000054502 | - | - |