Cap Mercado $2.54T
-0.27%
Volume 24h $171.20B
26.16%
BTC % 54.21%
0.22%
ETH % 10.04%
0.1%
Moedas
34.465
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Meow (MEOW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0000064378 | $0.0000064378 | $0.0000066421 | $0.0000066087 | $23 | - |
| Apr-05 2026 | $0.0000065451 | $0.0000063664 | $0.0000065451 | $0.0000065288 | $19 | - |
| Apr-04 2026 | $0.0000065288 | $0.0000064691 | $0.0000065288 | $0.0000064691 | - | - |
| Apr-03 2026 | $0.0000064691 | $0.0000063488 | $0.0000064691 | $0.0000063488 | - | - |
| Apr-02 2026 | $0.0000063488 | $0.0000062749 | $0.0000065252 | $0.0000065252 | - | - |
| Apr-01 2026 | $0.0000065252 | $0.0000065252 | $0.0000068288 | $0.0000065803 | - | - |
| Mar-31 2026 | $0.0000065803 | $0.0000064197 | $0.0000066619 | $0.0000065542 | $1 | - |
| Mar-30 2026 | $0.0000065543 | $0.0000064347 | $0.0000066968 | $0.0000064692 | $99 | - |
| Mar-29 2026 | $0.0000063688 | $0.0000063688 | $0.0000065 | $0.0000064418 | $22 | - |
| Mar-28 2026 | $0.0000064418 | $0.0000064418 | $0.0000065635 | $0.0000064462 | $10 | - |
| Mar-27 2026 | $0.0000064462 | $0.0000064453 | $0.0000068321 | $0.0000067891 | $12 | - |
| Mar-26 2026 | $0.000006789 | $0.0000067783 | $0.0000072069 | $0.0000071998 | $364 | - |
| Mar-25 2026 | $0.0000071201 | $0.0000070812 | $0.0000074392 | $0.0000070812 | $1 | - |
| Mar-24 2026 | $0.0000070665 | $0.0000069258 | $0.0000071478 | $0.0000070372 | $95 | - |
| Mar-23 2026 | $0.0000070372 | $0.0000064703 | $0.0000070714 | $0.0000065356 | $201 | - |