Cap Mercado $4.24T
2.09%
Volume 24h $318.76B
8.34%
BTC % 53.49%
-0.01%
ETH % 12.58%
0.63%
Moedas
33.110
+17
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Meow (MEOW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00001708 | $0.00001697 | $0.00004143 | $0.00002211 | $14 | - |
| Sep-09 2025 | $0.00002204 | $0.00001615 | $0.00002204 | $0.00001633 | $44 | - |
| Sep-08 2025 | $0.00001636 | $0.00001614 | $0.00001685 | $0.00001614 | $1 | - |
| Sep-07 2025 | $0.00001609 | $0.00001552 | $0.00001609 | $0.00001552 | $102 | - |
| Sep-06 2025 | $0.00001552 | $0.00001552 | $0.00001696 | $0.00001695 | $0 | - |
| Sep-05 2025 | $0.00001695 | $0.00001638 | $0.00003985 | $0.00003844 | $13 | - |
| Sep-04 2025 | $0.00003838 | $0.0000157 | $0.00004717 | $0.00001603 | $669 | - |
| Sep-03 2025 | $0.0000159 | $0.00001585 | $0.00001609 | $0.0000159 | - | - |
| Sep-02 2025 | $0.00001587 | $0.00001506 | $0.00001587 | $0.00001532 | $112 | - |
| Sep-01 2025 | $0.00001525 | $0.00001524 | $0.0000157 | $0.00001524 | $3 | - |
| Aug-31 2025 | $0.0000154 | $0.0000154 | $0.00001932 | $0.00001591 | $176 | - |
| Aug-30 2025 | $0.0000157 | $0.00001524 | $0.0000159 | $0.00001564 | $39 | - |
| Aug-29 2025 | $0.00001564 | $0.00001564 | $0.00001848 | $0.0000169 | $2 | - |
| Aug-28 2025 | $0.00001688 | $0.00001573 | $0.00001688 | $0.00001585 | $279 | - |
| Aug-27 2025 | $0.00001592 | $0.00001566 | $0.00001653 | $0.0000158 | $900 | - |