Cap Mercado $4.12T
0.43%
Volume 24h $350.59B
-5.39%
BTC % 54.76%
-0.73%
ETH % 12.53%
1.51%
Moedas
32.832
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Meow (MEOW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001598 | $0.00001429 | $0.00001603 | $0.00001429 | $4 | - |
| Aug-19 2025 | $0.0000143 | $0.00001429 | $0.00001496 | $0.00001487 | - | - |
| Aug-18 2025 | $0.00001487 | $0.00001461 | $0.00002375 | $0.00002336 | $10 | - |
| Aug-17 2025 | $0.00002351 | $0.00002227 | $0.00002351 | $0.0000226 | $5 | - |
| Aug-16 2025 | $0.00002254 | $0.00002254 | $0.00002333 | $0.00002281 | $0 | - |
| Aug-15 2025 | $0.0000228 | $0.00002214 | $0.00002327 | $0.00002277 | $425 | - |
| Aug-14 2025 | $0.00002266 | $0.00002246 | $0.00002493 | $0.00002398 | $1,110 | - |
| Aug-13 2025 | $0.00002382 | $0.00002267 | $0.00002382 | $0.00002267 | $1,068 | - |
| Aug-12 2025 | $0.00002264 | $0.00002142 | $0.00002327 | $0.00002192 | $1,128 | - |
| Aug-11 2025 | $0.00002192 | $0.00002037 | $0.00002255 | $0.00002072 | $896 | - |
| Aug-10 2025 | $0.00002074 | $0.00002041 | $0.00002482 | $0.00002161 | $12 | - |
| Aug-09 2025 | $0.0000216 | $0.00002129 | $0.00002322 | $0.0000218 | $1,775 | - |
| Aug-08 2025 | $0.00002192 | $0.00002026 | $0.00007055 | $0.00005854 | $78 | - |
| Aug-07 2025 | $0.00005774 | $0.00002044 | $0.00005849 | $0.00002061 | $1,226 | - |
| Aug-06 2025 | $0.00002072 | $0.00001855 | $0.00002177 | $0.00001858 | $152 | - |