Cap Mercado $4.12T
2.25%
Volume 24h $200.37B
-22.06%
BTC % 55.11%
-0.38%
ETH % 11.98%
1.33%
Moedas
33.517
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Meow (MEOW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000077983 | $0.0000077341 | $0.0000078906 | $0.0000078651 | - | - |
| Oct-24 2025 | $0.0000078653 | $0.0000076701 | $0.0000079811 | $0.0000076701 | - | - |
| Oct-23 2025 | $0.0000076675 | $0.0000076675 | $0.00069427 | $0.0000090868 | $84 | - |
| Oct-22 2025 | $0.0000089908 | $0.0000084757 | $0.0000091463 | $0.0000089317 | $7 | - |
| Oct-21 2025 | $0.0000090253 | $0.0000083111 | $0.0000092907 | $0.0000085697 | $968 | - |
| Oct-20 2025 | $0.0000085696 | $0.0000083426 | $0.0000086791 | $0.0000084151 | - | - |
| Oct-19 2025 | $0.0000085237 | $0.000008291 | $0.0000085816 | $0.0000084119 | - | - |
| Oct-18 2025 | $0.0000084121 | $0.0000082895 | $0.00004204 | $0.0000344 | $0 | - |
| Oct-17 2025 | $0.00003498 | $0.0000092085 | $0.00003588 | $0.0000099132 | $346 | - |
| Oct-16 2025 | $0.0000099141 | $0.0000098874 | $0.00001348 | $0.00001069 | $13 | - |
| Oct-15 2025 | $0.00001064 | $0.0000087848 | $0.00001081 | $0.0000090301 | $20 | - |
| Oct-14 2025 | $0.0000089743 | $0.0000086807 | $0.00001566 | $0.0000155 | $54 | - |
| Oct-13 2025 | $0.00001557 | $0.000008529 | $0.00004583 | $0.00004444 | $167 | - |
| Oct-12 2025 | $0.00004483 | $0.0000095348 | $0.00005663 | $0.0000096263 | $690 | - |
| Oct-11 2025 | $0.0000093793 | $0.0000082314 | $0.00001693 | $0.00001693 | $236 | - |