Cap Mercado $3.88T
-4.11%
Volume 24h $505.58B
26.39%
BTC % 59.8%
-0.53%
ETH % 9.24%
1.73%
Moedas
32.423
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Meow (MEOW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00008699 | $0.00008009 | $0.00012665 | $0.00012027 | $59,513 | - |
| Jul-13 2025 | $0.0001209 | $0.00011561 | $0.00012414 | $0.00011596 | $17,542 | - |
| Jul-12 2025 | $0.0001126 | $0.0001046 | $0.0001207 | $0.00012026 | $2,718 | - |
| Jul-11 2025 | $0.00011946 | $0.00011581 | $0.00014174 | $0.00014174 | $31,163 | - |
| Jul-10 2025 | $0.00014107 | $0.00013643 | $0.00023265 | $0.00022984 | $108,360 | - |
| Jul-09 2025 | $0.00022857 | $0.0002251 | $0.0002472 | $0.00024147 | $1 | - |
| Jul-08 2025 | $0.00024208 | $0.00024064 | $0.00030682 | $0.00030548 | $96,590 | - |
| Jul-07 2025 | $0.00029654 | $0.00028747 | $0.00039857 | $0.00039857 | $127,894 | - |
| Jul-06 2025 | $0.00039952 | $0.00038149 | $0.00041399 | $0.00041336 | $63,247 | - |
| Jul-05 2025 | $0.00041521 | $0.0004122 | $0.00043723 | $0.00042445 | $25,148 | - |
| Jul-04 2025 | $0.00042545 | $0.00042545 | $0.00052691 | $0.00051299 | $140,330 | - |
| Jul-03 2025 | $0.00051366 | $0.00051052 | $0.00058331 | $0.00057515 | $143,684 | - |
| Jul-02 2025 | $0.00057691 | $0.00057016 | $0.00060079 | $0.00060079 | $40,665 | - |
| Jul-01 2025 | $0.00060054 | $0.00053697 | $0.00062602 | $0.00061961 | $0 | - |
| Jun-30 2025 | $0.00062223 | $0.00061731 | $0.00063379 | $0.00063247 | $12,832 | - |