Cap Mercado $3.47T
-0.4%
Volume 24h $255.45B
BTC % 54.87%
-0.07%
ETH % 11.06%
0.27%
Moedas
33.670
+3
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Meow (MEOW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0000054672 | $0.0000054422 | $0.000005714 | $0.0000056794 | $96 | - |
| Nov-13 2025 | $0.0000057103 | $0.000005623 | $0.0000077659 | $0.0000075164 | $96 | - |
| Nov-12 2025 | $0.0000073797 | $0.0000060953 | $0.0000076895 | $0.0000061254 | $11 | - |
| Nov-11 2025 | $0.0000061799 | $0.0000061799 | $0.0000066808 | $0.0000065234 | $0 | - |
| Nov-10 2025 | $0.0000065234 | $0.0000065234 | $0.0000070055 | $0.0000068015 | $0 | - |
| Nov-09 2025 | $0.0000068016 | $0.0000061489 | $0.0000068223 | $0.0000061791 | $2 | - |
| Nov-08 2025 | $0.0000061793 | $0.000006178 | $0.00001039 | $0.00001032 | - | - |
| Nov-07 2025 | $0.00001035 | $0.0000059595 | $0.00001131 | $0.0000061051 | $88 | - |
| Nov-06 2025 | $0.0000060839 | $0.0000060369 | $0.0000103 | $0.000007619 | $21 | - |
| Nov-05 2025 | $0.0000076192 | $0.0000059676 | $0.0000076192 | $0.0000060912 | $14 | - |
| Nov-04 2025 | $0.0000060912 | $0.0000058645 | $0.0000064978 | $0.0000064286 | $294 | - |
| Nov-03 2025 | $0.0000064295 | $0.0000063903 | $0.0000072857 | $0.0000072857 | - | - |
| Nov-02 2025 | $0.0000071097 | $0.0000070905 | $0.0000072657 | $0.0000072197 | $0 | - |
| Nov-01 2025 | $0.0000072197 | $0.0000072126 | $0.0000075806 | $0.0000075794 | - | - |
| Oct-31 2025 | $0.0000075793 | $0.0000074494 | $0.0000076286 | $0.0000074494 | - | - |