Cap Mercado $3.39T
-2.1%
Volume 24h $182.86B
3.06%
BTC % 60.69%
0.47%
ETH % 8.61%
-1.74%
Moedas
32.211
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Meow (MEOW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00063213 | $0.000629 | $0.00071387 | $0.00067107 | $116,450 | - |
| Jun-19 2025 | $0.00065808 | $0.00061413 | $0.00068319 | $0.00065731 | $5,211 | - |
| Jun-18 2025 | $0.00066172 | $0.00060939 | $0.00068005 | $0.00065963 | $1,438 | - |
| Jun-17 2025 | $0.00065344 | $0.00063167 | $0.00071447 | $0.00067863 | $306,634 | - |
| Jun-16 2025 | $0.00069408 | $0.00069408 | $0.00075702 | $0.00075202 | $96,486 | - |
| Jun-15 2025 | $0.000753 | $0.00066295 | $0.000753 | $0.00074303 | $187,980 | - |
| Jun-14 2025 | $0.00073722 | $0.00071948 | $0.00078499 | $0.00075838 | $135 | - |
| Jun-13 2025 | $0.00076988 | $0.00062338 | $0.00076988 | $0.0006458 | $178,288 | - |
| Jun-12 2025 | $0.00066392 | $0.00063285 | $0.00078483 | $0.00072996 | $969 | - |
| Jun-11 2025 | $0.0007414 | $0.00071994 | $0.0011586 | $0.00090255 | $1,387,297 | - |
| Jun-10 2025 | $0.00115953 | $0.00084773 | $0.00116126 | $0.00089082 | $12,115 | - |
| Jun-09 2025 | $0.00088402 | $0.00082869 | $0.00089716 | $0.00086152 | $296,646 | - |
| Jun-08 2025 | $0.00087932 | $0.00086097 | $0.00089712 | $0.00086562 | $2,574 | - |
| Jun-07 2025 | $0.0008714 | $0.00086297 | $0.0008714 | $0.00086297 | $4,263 | - |
| Jun-06 2025 | $0.00086404 | $0.00083728 | $0.00089085 | $0.00083728 | $14,787 | - |