Cap Mercado $2.62T
-5.58%
Volume 24h $348.73B
2.93%
BTC % 54.45%
-0.91%
ETH % 9.72%
-0.92%
Moedas
34.195
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Meow (MEOW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0000054436 | $0.0000053939 | $0.0000058615 | $0.0000057826 | $90 | - |
| Feb-03 2026 | $0.0000057953 | $0.0000057953 | $0.0000064459 | $0.0000064459 | $334 | - |
| Feb-02 2026 | $0.0000064462 | $0.0000060493 | $0.00000646 | $0.0000062792 | $41 | - |
| Feb-01 2026 | $0.000006183 | $0.000006183 | $0.0000065402 | $0.0000065263 | $103 | - |
| Jan-31 2026 | $0.0000064748 | $0.0000062845 | $0.000007252 | $0.0000071851 | $154 | - |
| Jan-30 2026 | $0.0000071871 | $0.0000070132 | $0.0000072854 | $0.0000072266 | $50 | - |
| Jan-29 2026 | $0.0000072271 | $0.0000071325 | $0.0000076529 | $0.0000076529 | $79 | - |
| Jan-28 2026 | $0.0000076529 | $0.0000076529 | $0.0000078045 | $0.0000077732 | $0 | - |
| Jan-27 2026 | $0.0000077732 | $0.0000075751 | $0.0000078922 | $0.0000075945 | $0 | - |
| Jan-26 2026 | $0.0000075945 | $0.0000073751 | $0.0000076722 | $0.0000073751 | - | - |
| Jan-25 2026 | $0.0000073427 | $0.0000072777 | $0.00056804 | $0.000007833 | $184 | - |
| Jan-24 2026 | $0.0000078069 | $0.0000078069 | $0.0000078742 | $0.0000078541 | - | - |
| Jan-23 2026 | $0.0000078541 | $0.0000077889 | $0.0000081262 | $0.000007925 | $386 | - |
| Jan-22 2026 | $0.0000079251 | $0.0000078843 | $0.0000080962 | $0.0000080012 | $76 | - |
| Jan-21 2026 | $0.0000081224 | $0.0000075834 | $0.0000081224 | $0.0000075834 | $0 | - |