Cap Mercado $4.11T
-0.73%
Volume 24h $368.41B
6.3%
BTC % 55.06%
-0.2%
ETH % 12.4%
0.8%
Moedas
32.814
+9
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00052872 | $0.00052872 | $0.00075456 | $0.00075456 | $2,338 | $52,872 |
Aug-18 2025 | $0.00075456 | $0.00075456 | $0.00075456 | $0.00075456 | - | $75,456 |
Aug-17 2025 | $0.00075456 | $0.00072253 | $0.00075456 | $0.00072253 | - | $75,456 |
Aug-16 2025 | $0.00070248 | $0.00070248 | $0.00070248 | $0.00070248 | - | $70,248 |
Aug-15 2025 | $0.00070248 | $0.00070248 | $0.00076856 | $0.00076856 | - | $70,248 |
Aug-14 2025 | $0.00076856 | $0.00075426 | $0.0007709 | $0.00075426 | - | $76,857 |
Aug-13 2025 | $0.00075426 | $0.00074528 | $0.00075426 | $0.00074528 | - | $75,426 |
Aug-12 2025 | $0.00074528 | $0.00069802 | $0.00074775 | $0.00070836 | $3 | $74,529 |
Aug-11 2025 | $0.00070836 | $0.00070836 | $0.00071956 | $0.00071956 | - | $70,837 |
Aug-10 2025 | $0.00071956 | $0.00071956 | $0.00076106 | $0.00076106 | - | $71,956 |
Aug-09 2025 | $0.00076106 | $0.0007436 | $0.00077641 | $0.0007436 | - | $76,106 |
Aug-08 2025 | $0.0007436 | $0.00073475 | $0.0007436 | $0.00073508 | - | $74,360 |
Aug-07 2025 | $0.00073508 | $0.00069034 | $0.00073508 | $0.00069034 | - | $73,508 |
Aug-06 2025 | $0.00069034 | $0.00068796 | $0.00069034 | $0.00068796 | - | $69,034 |
Aug-05 2025 | $0.00068796 | $0.00068796 | $0.00068796 | $0.00068796 | - | $68,797 |