Cap Mercado $3.41T
-2.15%
Volume 24h $249.54B
-37.52%
BTC % 55.05%
0.12%
ETH % 10.86%
-1.28%
Moedas
33.671
+2
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Meowcat (MEOW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00025603 | $0.00025603 | $0.00025603 | $0.00025603 | - | $25,603 |
| Nov-14 2025 | $0.00025603 | $0.00025603 | $0.00026542 | $0.00026542 | - | $25,603 |
| Nov-13 2025 | $0.00026542 | $0.00026542 | $0.00029167 | $0.00027584 | - | $26,543 |
| Nov-12 2025 | $0.00027584 | $0.00027584 | $0.00028464 | $0.00028464 | - | $27,584 |
| Nov-11 2025 | $0.00028464 | $0.00028464 | $0.00030428 | $0.00029655 | - | $28,465 |
| Nov-10 2025 | $0.00029655 | $0.00028283 | $0.00029655 | $0.00028283 | - | $29,656 |
| Nov-09 2025 | $0.00028283 | $0.00028283 | $0.00028415 | $0.00028415 | - | $28,284 |
| Nov-08 2025 | $0.00028415 | $0.00028415 | $0.00029496 | $0.00029496 | - | $28,416 |
| Nov-07 2025 | $0.00029496 | $0.00027317 | $0.00029496 | $0.00027317 | - | $29,497 |
| Nov-06 2025 | $0.00027317 | $0.00027317 | $0.00027317 | $0.00027317 | - | $27,318 |
| Nov-05 2025 | $0.00027317 | $0.00026355 | $0.00027317 | $0.00026355 | - | $27,318 |
| Nov-04 2025 | $0.00026355 | $0.00026355 | $0.0002744 | $0.0002744 | - | $26,356 |
| Nov-03 2025 | $0.0002744 | $0.0002744 | $0.00030201 | $0.00030201 | - | $27,441 |
| Nov-02 2025 | $0.00030201 | $0.00030201 | $0.00030201 | $0.00030201 | - | $30,202 |
| Nov-01 2025 | $0.00030201 | $0.00030201 | $0.00030201 | $0.00030201 | - | $30,202 |