Cap Mercado $2.27T
-17.35%
Volume 24h $576.81B
44.06%
BTC % 53.73%
-1.76%
ETH % 9.43%
-2.43%
Moedas
34.199
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Meowcat (MEOW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00011596 | $0.00011596 | $0.00012255 | $0.00012255 | - | $11,596 |
| Feb-03 2026 | $0.00012255 | $0.00011639 | $0.00012308 | $0.00012308 | - | $12,256 |
| Feb-02 2026 | $0.00012308 | $0.00011668 | $0.00012308 | $0.00012256 | - | $12,309 |
| Feb-01 2026 | $0.00012256 | $0.00012075 | $0.00012287 | $0.00012075 | - | $12,256 |
| Jan-31 2026 | $0.00012075 | $0.00011793 | $0.00013141 | $0.00013141 | $1 | $12,076 |
| Jan-30 2026 | $0.0001312 | $0.0001312 | $0.00013467 | $0.00013467 | $44 | $13,120 |
| Jan-29 2026 | $0.00013467 | $0.00013447 | $0.00014888 | $0.00014888 | - | $13,467 |
| Jan-28 2026 | $0.00014888 | $0.00014605 | $0.00014888 | $0.00014605 | - | $14,888 |
| Jan-27 2026 | $0.00014605 | $0.00014321 | $0.00014605 | $0.00014336 | - | $14,606 |
| Jan-26 2026 | $0.00014336 | $0.00014045 | $0.00014336 | $0.00014045 | - | $14,336 |
| Jan-25 2026 | $0.00014045 | $0.0001388 | $0.00014851 | $0.00014851 | - | $14,045 |
| Jan-24 2026 | $0.00014851 | $0.00014851 | $0.00014928 | $0.00014925 | - | $14,851 |
| Jan-23 2026 | $0.00014925 | $0.00014925 | $0.00015119 | $0.00015119 | - | $14,926 |
| Jan-22 2026 | $0.00015119 | $0.00015119 | $0.00015378 | $0.00015378 | - | $15,119 |
| Jan-21 2026 | $0.00015378 | $0.00014829 | $0.00015378 | $0.00015082 | - | $15,379 |