Cap Mercado $3.69T
2.96%
Volume 24h $293.11B
32.93%
BTC % 60.04%
-0.65%
ETH % 9.13%
2.95%
Moedas
32.368
+7
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Meowcat (MEOW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.0006853 | $0.00066973 | $0.0006853 | $0.00066973 | - | $68,530 |
| Jul-08 2025 | $0.00066973 | $0.00066973 | $0.00068209 | $0.00068209 | - | $66,974 |
| Jul-07 2025 | $0.00068209 | $0.00067981 | $0.00069135 | $0.00069135 | - | $68,210 |
| Jul-06 2025 | $0.00069135 | $0.00068366 | $0.00069409 | $0.00069409 | - | $69,136 |
| Jul-05 2025 | $0.00069408 | $0.00068501 | $0.00069408 | $0.00069112 | $446 | $69,408 |
| Jul-04 2025 | $0.00069165 | $0.00068344 | $0.00069165 | $0.00068344 | - | $69,165 |
| Jul-03 2025 | $0.00068344 | $0.00068344 | $0.00069463 | $0.00069018 | - | $68,345 |
| Jul-02 2025 | $0.00069018 | $0.00063068 | $0.00069018 | $0.00063068 | - | $69,019 |
| Jul-01 2025 | $0.00063068 | $0.00063068 | $0.00067027 | $0.00067027 | - | $63,068 |
| Jun-30 2025 | $0.00067034 | $0.00067031 | $0.00067956 | $0.00067956 | - | $67,034 |
| Jun-29 2025 | $0.00067955 | $0.00065933 | $0.00067955 | $0.00065933 | - | $67,955 |
| Jun-28 2025 | $0.00065933 | $0.00065596 | $0.00065933 | $0.00065596 | - | $65,934 |
| Jun-27 2025 | $0.00065596 | $0.00064986 | $0.00065596 | $0.00064986 | $26 | $65,596 |
| Jun-26 2025 | $0.00064986 | $0.00064631 | $0.00066096 | $0.00066096 | - | $64,987 |
| Jun-25 2025 | $0.00066096 | $0.00066096 | $0.00067986 | $0.00067986 | - | $66,097 |