Cap Mercado $3.44T
-1.69%
Volume 24h $212.64B
-37.36%
BTC % 54.96%
0.12%
ETH % 11.47%
-0.43%
Moedas
34.056
+7
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de Meowcat (MEOW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0001708 | $0.0001708 | $0.00017794 | $0.00017794 | - | $17,081 |
| Jan-14 2026 | $0.00017794 | $0.00017771 | $0.00017794 | $0.00017771 | - | $17,794 |
| Jan-13 2026 | $0.00017771 | $0.00016623 | $0.00017771 | $0.00016742 | - | $17,772 |
| Jan-12 2026 | $0.00016742 | $0.00016742 | $0.00016899 | $0.00016899 | - | $16,743 |
| Jan-11 2026 | $0.00016899 | $0.00016899 | $0.00016999 | $0.00016999 | - | $16,900 |
| Jan-10 2026 | $0.00016999 | $0.00016999 | $0.00016999 | $0.00016999 | - | $16,999 |
| Jan-09 2026 | $0.00016999 | $0.00016999 | $0.00016999 | $0.00016999 | - | $16,999 |
| Jan-08 2026 | $0.00016999 | $0.00016999 | $0.00017257 | $0.00017257 | - | $16,999 |
| Jan-07 2026 | $0.00017257 | $0.00017257 | $0.00017919 | $0.00017919 | - | $17,258 |
| Jan-06 2026 | $0.00017919 | $0.00017753 | $0.00018085 | $0.00017753 | - | $17,919 |
| Jan-05 2026 | $0.00017753 | $0.00017753 | $0.00017787 | $0.00017787 | - | $17,753 |
| Jan-04 2026 | $0.00017787 | $0.00017387 | $0.00017787 | $0.00017387 | - | $17,787 |
| Jan-03 2026 | $0.00017387 | $0.00017062 | $0.00017387 | $0.00017184 | - | $17,388 |
| Jan-02 2026 | $0.00017184 | $0.00016686 | $0.00017184 | $0.00016686 | $1 | $17,184 |
| Jan-01 2026 | $0.00016686 | $0.00015603 | $0.00016686 | $0.00015603 | - | $16,686 |