Cap Mercado $4.16T
2.33%
Volume 24h $315.82B
46.81%
BTC % 55.21%
0.05%
ETH % 12.07%
2.07%
Moedas
33.532
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Meowcat (MEOW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00034647 | $0.00033445 | $0.00035008 | $0.00033445 | - | $34,647 |
| Oct-25 2025 | $0.00033445 | $0.00033445 | $0.00033795 | $0.00033795 | - | $33,445 |
| Oct-24 2025 | $0.00033795 | $0.00033795 | $0.00033795 | $0.00033795 | - | $33,796 |
| Oct-23 2025 | $0.00033795 | $0.0003353 | $0.00033813 | $0.00033813 | - | $33,796 |
| Oct-22 2025 | $0.00033813 | $0.00033044 | $0.00035115 | $0.00035115 | - | $33,813 |
| Oct-21 2025 | $0.00035115 | $0.00033577 | $0.00038962 | $0.00038962 | - | $35,116 |
| Oct-20 2025 | $0.00038962 | $0.00038152 | $0.00039612 | $0.00038152 | - | $38,962 |
| Oct-19 2025 | $0.00038152 | $0.00038152 | $0.00038152 | $0.00038152 | - | $38,153 |
| Oct-18 2025 | $0.00038152 | $0.00038152 | $0.00038349 | $0.00038349 | - | $38,153 |
| Oct-17 2025 | $0.00038349 | $0.00037116 | $0.00043592 | $0.00043592 | - | $38,349 |
| Oct-16 2025 | $0.00043592 | $0.00043592 | $0.00043592 | $0.00043592 | - | $43,592 |
| Oct-15 2025 | $0.00043592 | $0.0004349 | $0.00045292 | $0.00045292 | - | $43,592 |
| Oct-14 2025 | $0.00045292 | $0.00045292 | $0.00045292 | $0.00045292 | - | $45,292 |
| Oct-13 2025 | $0.00045292 | $0.00042988 | $0.00045292 | $0.00043278 | - | $45,292 |
| Oct-12 2025 | $0.00043132 | $0.00043132 | $0.00044189 | $0.00044189 | - | $43,133 |