Cap Mercado $2.62T
1.71%
Volume 24h $125.39B
-17.48%
BTC % 51.72%
-0.05%
ETH % 15.27%
0.72%
Moedas
28.281
+10
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de MEOW COIN (New) (MEOW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000000135 | $0.0000000134 | $0.0000000242 | $0.0000000242 | $38 | - |
| Jul-27 2024 | $0.0000000242 | $0.0000000131 | $0.0000000242 | $0.0000000132 | $50 | - |
| Jul-26 2024 | $0.0000000132 | $0.0000000131 | $0.0000000132 | $0.0000000131 | - | - |
| Jul-25 2024 | $0.0000000131 | $0.0000000131 | $0.0000000144 | $0.0000000144 | $6 | - |
| Jul-24 2024 | $0.0000000144 | $0.0000000131 | $0.0000000144 | $0.0000000132 | - | - |
| Jul-23 2024 | $0.0000000132 | $0.0000000131 | $0.0000000132 | $0.0000000132 | $3 | - |
| Jul-22 2024 | $0.0000000132 | $0.0000000129 | $0.0000000143 | $0.000000013 | $41 | - |
| Jul-21 2024 | $0.000000013 | $0.000000013 | $0.000000022 | $0.000000014 | $113 | - |
| Jul-20 2024 | $0.000000014 | $0.000000014 | $0.0000000217 | $0.0000000146 | $80 | - |
| Jul-19 2024 | $0.0000000146 | $0.0000000125 | $0.0000000146 | $0.0000000145 | $67 | - |
| Jul-18 2024 | $0.0000000145 | $0.0000000139 | $0.0000000157 | $0.000000014 | $30 | - |
| Jul-17 2024 | $0.000000014 | $0.0000000139 | $0.000000014 | $0.0000000139 | $5 | - |
| Jul-16 2024 | $0.0000000139 | $0.0000000139 | $0.0000000139 | $0.0000000139 | $6 | - |
| Jul-15 2024 | $0.0000000139 | $0.0000000138 | $0.0000000146 | $0.000000014 | $10 | - |
| Jul-14 2024 | $0.000000014 | $0.000000013 | $0.000000014 | $0.0000000135 | $1,375 | - |