Cap Mercado $2.26T
-0.65%
Volume 24h $87.22B
-41.38%
BTC % 52.74%
-0.15%
ETH % 13.99%
0.57%
Moedas
28.430
+4
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Memeolorgy (LORGY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.00002415 | $0.00002415 | $0.00002428 | $0.00002428 | $12 | - |
| Aug-09 2024 | $0.00002428 | $0.00002428 | $0.0000258 | $0.00002562 | $42 | - |
| Aug-08 2024 | $0.00002562 | $0.00002377 | $0.00002562 | $0.00002377 | $3 | - |
| Aug-07 2024 | $0.00002377 | $0.00002377 | $0.00002377 | $0.00002377 | - | - |
| Aug-06 2024 | $0.00002377 | $0.00002051 | $0.00002377 | $0.00002051 | $4 | - |
| Aug-05 2024 | $0.00002051 | $0.00001827 | $0.00002244 | $0.00002244 | $40 | - |
| Aug-04 2024 | $0.00002244 | $0.00002154 | $0.00002329 | $0.00002329 | $111 | - |
| Aug-03 2024 | $0.00002329 | $0.00002329 | $0.00002602 | $0.00002602 | $43 | - |
| Aug-02 2024 | $0.00002602 | $0.00002602 | $0.00002734 | $0.00002734 | $68 | - |
| Aug-01 2024 | $0.00002734 | $0.00002734 | $0.00003071 | $0.00003071 | $1 | - |
| Jul-31 2024 | $0.00003071 | $0.00003071 | $0.00003254 | $0.00003254 | $108 | - |
| Jul-30 2024 | $0.00003254 | $0.00003254 | $0.00003319 | $0.00003319 | $87 | - |
| Jul-29 2024 | $0.00003319 | $0.00003319 | $0.00003387 | $0.00003387 | $41 | - |
| Jul-28 2024 | $0.00003387 | $0.00003364 | $0.00003481 | $0.0000346 | $424 | - |
| Jul-27 2024 | $0.0000346 | $0.00003262 | $0.0000346 | $0.00003293 | $511 | - |