Cap Mercado $2.24T
-0.45%
Volume 24h $77.18B
-72.11%
BTC % 53.08%
-0.13%
ETH % 13.02%
0%
Moedas
28.741
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Memeolorgy (LORGY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00001904 | $0.00001805 | $0.00001904 | $0.00001805 | $85 | - |
| Sep-12 2024 | $0.00001805 | $0.00001805 | $0.00001805 | $0.00001805 | - | - |
| Sep-11 2024 | $0.00001805 | $0.00001805 | $0.00001805 | $0.00001805 | - | - |
| Sep-10 2024 | $0.00001805 | $0.00001794 | $0.00001805 | $0.00001794 | $2 | - |
| Sep-09 2024 | $0.00001794 | $0.00001794 | $0.00001794 | $0.00001794 | - | - |
| Sep-08 2024 | $0.00001794 | $0.00001794 | $0.00001794 | $0.00001794 | - | - |
| Sep-07 2024 | $0.00001794 | $0.00001794 | $0.00001794 | $0.00001794 | - | - |
| Sep-06 2024 | $0.00001794 | $0.00001781 | $0.00001794 | $0.00001781 | $0 | - |
| Sep-05 2024 | $0.00001781 | $0.00001764 | $0.00001781 | $0.00001764 | $0 | - |
| Sep-04 2024 | $0.00001764 | $0.00001764 | $0.00001818 | $0.00001818 | $103 | - |
| Sep-03 2024 | $0.00001818 | $0.00001818 | $0.00001926 | $0.00001926 | $73 | - |
| Sep-02 2024 | $0.00001883 | $0.00001883 | $0.00001883 | $0.00001883 | - | - |
| Sep-01 2024 | $0.00001883 | $0.00001883 | $0.00001959 | $0.00001959 | $11 | - |
| Aug-31 2024 | $0.00001959 | $0.00001922 | $0.00001959 | $0.00001922 | $20 | - |
| Aug-30 2024 | $0.00001922 | $0.00001922 | $0.00002035 | $0.00002035 | $46 | - |