Cap Mercado $2.66T
-0.05%
Volume 24h $145.05B
18.47%
BTC % 54.57%
2.51%
ETH % 9.85%
3.95%
Moedas
34.341
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MemeMarket ($MFUN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.0000094213 | $0.0000094213 | $0.0000094213 | $0.0000094213 | - | - |
| Mar-02 2026 | $0.0000094213 | $0.0000094213 | $0.0000094213 | $0.0000094213 | - | - |
| Mar-01 2026 | $0.0000094213 | $0.0000094213 | $0.0000094213 | $0.0000094213 | - | - |
| Feb-28 2026 | $0.0000094213 | $0.0000094213 | $0.0000094213 | $0.0000094213 | - | - |
| Feb-27 2026 | $0.0000094213 | $0.0000094213 | $0.0000094213 | $0.0000094213 | - | - |
| Feb-26 2026 | $0.0000094213 | $0.0000094213 | $0.0000094213 | $0.0000094213 | - | - |
| Feb-25 2026 | $0.0000094213 | $0.0000094213 | $0.0000094765 | $0.0000094765 | - | - |
| Feb-24 2026 | $0.0000094765 | $0.0000094765 | $0.0000094765 | $0.0000094765 | - | - |
| Feb-23 2026 | $0.0000094765 | $0.0000094765 | $0.0000094765 | $0.0000094765 | - | - |
| Feb-22 2026 | $0.0000094765 | $0.0000094765 | $0.0000095567 | $0.0000095567 | - | - |
| Feb-21 2026 | $0.0000095567 | $0.0000094855 | $0.0000097294 | $0.0000094855 | - | - |
| Feb-20 2026 | $0.0000094855 | $0.0000094855 | $0.0000096762 | $0.000009674 | - | - |
| Feb-19 2026 | $0.000009674 | $0.000009674 | $0.000009674 | $0.000009674 | - | - |
| Feb-18 2026 | $0.000009674 | $0.000009674 | $0.000009674 | $0.000009674 | - | - |
| Feb-17 2026 | $0.000009674 | $0.000009674 | $0.000009674 | $0.000009674 | - | - |