Cap Mercado $4.48T
0.8%
Volume 24h $370.32B
28.96%
BTC % 54.58%
0.01%
ETH % 12.13%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
22 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-14 2024 | $0.0000031665 | $0.0000031665 | $0.0000031665 | $0.0000031665 | - | - |
Feb-13 2024 | $0.0000031665 | $0.0000031665 | $0.0000031665 | $0.0000031665 | - | - |
Feb-12 2024 | $0.0000031665 | $0.0000031665 | $0.0000031665 | $0.0000031665 | - | - |
Feb-11 2024 | $0.0000031665 | $0.0000031665 | $0.0000031665 | $0.0000031665 | - | - |
Feb-10 2024 | $0.0000031665 | $0.0000031665 | $0.0000031665 | $0.0000031665 | - | - |
Feb-09 2024 | $0.0000031665 | $0.0000031665 | $0.0000031665 | $0.0000031665 | - | - |
Feb-08 2024 | $0.0000031665 | $0.0000031665 | $0.0000031665 | $0.0000031665 | - | - |
Feb-07 2024 | $0.0000031665 | $0.0000031665 | $0.0000031665 | $0.0000031665 | - | - |
Feb-06 2024 | $0.0000031665 | $0.0000031665 | $0.0000032057 | $0.0000032057 | $12 | - |
Feb-05 2024 | $0.0000032057 | $0.0000031704 | $0.0000032057 | $0.0000031704 | $0 | - |
Feb-04 2024 | $0.0000031704 | $0.0000031704 | $0.0000031704 | $0.0000031704 | - | - |
Feb-03 2024 | $0.0000031704 | $0.0000031704 | $0.0000031884 | $0.0000031884 | $3 | - |
Feb-02 2024 | $0.0000031884 | $0.0000031751 | $0.0000031884 | $0.0000031751 | $0 | - |
Feb-01 2024 | $0.0000031751 | $0.0000031751 | $0.0000032609 | $0.0000032609 | $4 | - |
Jan-31 2024 | $0.0000032609 | $0.0000031724 | $0.0000033538 | $0.0000031724 | $91 | - |