Cap Mercado £1.90T
0.39%
Volume 24h £54.67B
BTC % 49.88%
0.52%
ETH % 16.84%
-0.29%
Moedas
27.889
+1
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jun-05 2023 | £5,286,840,400,360 | £5,286,840,400,360 | £5,286,840,400,360 | £5,286,840,400,360 | - | - |
Jun-04 2023 | £5,286,840,400,360 | £5,286,840,400,360 | £5,286,840,400,360 | £5,286,840,400,360 | - | - |
Jun-03 2023 | £5,286,840,400,360 | £5,286,840,400,360 | £5,286,840,400,360 | £5,286,840,400,360 | - | - |
Jun-02 2023 | £5,286,840,400,360 | £5,286,840,400,360 | £5,286,840,400,360 | £5,286,840,400,360 | - | - |
Jun-01 2023 | £5,286,840,400,360 | £5,286,840,400,360 | £5,286,840,400,360 | £5,286,840,400,360 | - | - |
May-31 2023 | £5,286,840,400,360 | £5,286,840,400,360 | £5,286,840,400,360 | £5,286,840,400,360 | - | - |
May-30 2023 | £5,286,840,400,360 | £5,286,840,400,360 | £5,286,840,400,360 | £5,286,840,400,360 | - | - |
May-29 2023 | £5,289,770,463,768 | £5,243,458,785,433 | £5,642,574,473,205 | £5,321,794,590,603 | £371 | - |
May-28 2023 | £5,322,296,348,012 | £3,590,786,191,634 | £5,332,812,121,389 | £3,600,273,238,598 | £929 | - |
May-27 2023 | £3,600,028,285,291 | £3,519,903,033,914 | £3,654,578,898,226 | £3,525,553,712,370 | £49 | - |
May-26 2023 | £3,525,404,126,728 | £3,291,388,367,335 | £4,525,069,783,836 | £3,306,083,518,165 | £1,719 | - |
May-25 2023 | £3,306,268,988,233 | £3,304,551,674,545 | £4,749,133,066,007 | £3,498,766,774,839 | £1,304 | - |
May-24 2023 | £3,497,669,133,567 | £3,299,909,831,510 | £4,676,218,702,716 | £4,669,680,787,949 | £795 | - |
May-23 2023 | £4,672,137,025,140 | £4,652,601,445,484 | £6,599,689,905,125 | £6,510,741,970,688 | £860 | - |
May-22 2023 | £6,510,783,768,652 | £5,770,836,330,354 | £6,661,776,279,185 | £5,805,845,450,095 | £507 | - |
Análise histórica e de mercado do preço de MEME MAN (STONKS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 42 dias, a partir do dia 19-05-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79058 GBP.