Cap Mercado $2.48T
-2.08%
Volume 24h $233.67B
14.57%
BTC % 54.26%
-0.51%
ETH % 9.56%
-0.73%
Moedas
34.220
+5
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Meme Man (MM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.0000472 | $0.0000472 | $0.00004972 | $0.00004949 | $1 | - |
| Feb-10 2026 | $0.00004993 | $0.00004993 | $0.00005202 | $0.00005202 | - | - |
| Feb-09 2026 | $0.00005202 | $0.00005202 | $0.00005212 | $0.00005212 | - | - |
| Feb-08 2026 | $0.00005212 | $0.00005212 | $0.00005277 | $0.00005277 | - | - |
| Feb-07 2026 | $0.00005277 | $0.0000504 | $0.00005315 | $0.00005315 | - | - |
| Feb-06 2026 | $0.00005315 | $0.00004115 | $0.00005315 | $0.00004115 | $3 | - |
| Feb-05 2026 | $0.0000466 | $0.0000466 | $0.00005537 | $0.00005537 | - | - |
| Feb-04 2026 | $0.00005482 | $0.00005462 | $0.00005898 | $0.00005898 | $1 | - |
| Feb-03 2026 | $0.00005938 | $0.00005938 | $0.0000649 | $0.0000649 | $163 | - |
| Feb-02 2026 | $0.0000649 | $0.0000649 | $0.0000649 | $0.0000649 | - | - |
| Feb-01 2026 | $0.0000649 | $0.00006307 | $0.0000649 | $0.00006307 | - | - |
| Jan-31 2026 | $0.00006307 | $0.00006256 | $0.00007061 | $0.00007048 | - | - |
| Jan-30 2026 | $0.00007048 | $0.00007048 | $0.00007238 | $0.00007238 | - | - |
| Jan-29 2026 | $0.00007238 | $0.00007238 | $0.0000783 | $0.0000783 | - | - |
| Jan-28 2026 | $0.0000783 | $0.00007617 | $0.0000783 | $0.00007617 | - | - |