Cap Mercado $3.27T
-2.07%
Volume 24h $310.55B
-44.04%
BTC % 54.78%
0.42%
ETH % 10.86%
-1.01%
Moedas
33.681
+2
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Meme Man (MM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00171458 | $0.0015856 | $0.00179275 | $0.00160924 | $35,556 | - |
| Nov-17 2025 | $0.00158298 | $0.00146137 | $0.00169936 | $0.00147949 | $68,946 | - |
| Nov-16 2025 | $0.00148033 | $0.00148033 | $0.00160861 | $0.00151413 | $31,852 | - |
| Nov-15 2025 | $0.0015012 | $0.00148795 | $0.00196711 | $0.00194949 | $45,640 | - |
| Nov-14 2025 | $0.00194826 | $0.00177443 | $0.00246454 | $0.00245415 | $80,188 | - |
| Nov-13 2025 | $0.00249154 | $0.00187768 | $0.00339402 | $0.00187768 | $231,266 | - |
| Nov-12 2025 | $0.00169004 | $0.00135569 | $0.00175963 | $0.00146409 | $117,352 | - |
| Nov-11 2025 | $0.00119501 | $0.00119501 | $0.00150085 | $0.00137209 | $56,110 | - |
| Nov-10 2025 | $0.00139464 | $0.00117381 | $0.00141846 | $0.00117381 | $47,609 | - |
| Nov-09 2025 | $0.0011799 | $0.00112233 | $0.00118221 | $0.00118221 | $33,327 | - |
| Nov-08 2025 | $0.00117494 | $0.00115948 | $0.00135447 | $0.00135223 | $31,569 | - |
| Nov-07 2025 | $0.00135781 | $0.00106188 | $0.00144217 | $0.00129884 | $94,132 | - |
| Nov-06 2025 | $0.00153158 | $0.0012698 | $0.00174751 | $0.0012698 | $134,847 | - |
| Nov-05 2025 | $0.00132623 | $0.00124081 | $0.00139491 | $0.00139491 | $141,872 | - |
| Nov-04 2025 | $0.00136288 | $0.0012468 | $0.00162594 | $0.00142509 | $373,816 | - |