Cap Mercado $2.63T
0.92%
Volume 24h $190.43B
-29.57%
BTC % 54.21%
-0.07%
ETH % 9.99%
0.6%
Moedas
34.416
+50
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Meme Man (MM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00005923 | $0.00005923 | $0.00006022 | $0.00006022 | - | - |
| Mar-23 2026 | $0.00006022 | $0.00005635 | $0.00006022 | $0.00005823 | - | - |
| Mar-22 2026 | $0.00005823 | $0.00005803 | $0.00006008 | $0.00006008 | - | - |
| Mar-21 2026 | $0.00006008 | $0.00005992 | $0.0000601 | $0.00005992 | - | - |
| Mar-20 2026 | $0.00005992 | $0.00005373 | $0.00005992 | $0.00005373 | - | - |
| Mar-19 2026 | $0.00005373 | $0.00005373 | $0.00005511 | $0.00005511 | - | - |
| Mar-18 2026 | $0.00005511 | $0.00005511 | $0.00005755 | $0.00005738 | - | - |
| Mar-17 2026 | $0.00005738 | $0.00005657 | $0.00005869 | $0.00005869 | $1 | - |
| Mar-16 2026 | $0.00005869 | $0.00005568 | $0.00005869 | $0.00005568 | - | - |
| Mar-15 2026 | $0.00005568 | $0.00005241 | $0.00005568 | $0.00005241 | $1 | - |
| Mar-14 2026 | $0.00005241 | $0.00005241 | $0.00005387 | $0.00005378 | - | - |
| Mar-13 2026 | $0.00005407 | $0.00005407 | $0.00005556 | $0.00005465 | - | - |
| Mar-12 2026 | $0.00005286 | $0.00005186 | $0.00005298 | $0.00005285 | - | - |
| Mar-11 2026 | $0.00005202 | $0.00005129 | $0.00005227 | $0.00005227 | - | - |
| Mar-10 2026 | $0.00005164 | $0.00005161 | $0.00005326 | $0.00005195 | - | - |