Cap Mercado $3.40T
3.18%
Volume 24h $293.25B
17.69%
BTC % 54.5%
-0.09%
ETH % 11.84%
3.8%
Moedas
33.786
+13
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Meme Man (MM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00010999 | $0.00010261 | $0.0001141 | $0.00010555 | - | - |
| Dec-08 2025 | $0.00010555 | $0.00010383 | $0.00011133 | $0.00010392 | - | - |
| Dec-07 2025 | $0.00010392 | $0.00010044 | $0.00012994 | $0.00012994 | $6,363 | - |
| Dec-06 2025 | $0.00012813 | $0.00012734 | $0.00017208 | $0.00015541 | $34,963 | - |
| Dec-05 2025 | $0.00015718 | $0.00015718 | $0.00192816 | $0.00132623 | $502,698 | - |
| Dec-04 2025 | $0.00133644 | $0.00114563 | $0.00139969 | $0.00124602 | $37,360 | - |
| Dec-03 2025 | $0.00126065 | $0.00117218 | $0.00126065 | $0.0012339 | $21,440 | - |
| Dec-02 2025 | $0.00123799 | $0.0010847 | $0.00132138 | $0.00130132 | $32,805 | - |
| Dec-01 2025 | $0.0012843 | $0.00126325 | $0.00139286 | $0.00139286 | $22,014 | - |
| Nov-30 2025 | $0.00148328 | $0.00143175 | $0.00153994 | $0.00143175 | $28,182 | - |
| Nov-29 2025 | $0.00143665 | $0.00131753 | $0.00143665 | $0.00138852 | $35,720 | - |
| Nov-28 2025 | $0.00139262 | $0.00137645 | $0.00151842 | $0.00151842 | $23,219 | - |
| Nov-27 2025 | $0.00152122 | $0.0014646 | $0.00162094 | $0.00161473 | $35,229 | - |
| Nov-26 2025 | $0.00159607 | $0.00153788 | $0.00165734 | $0.00165024 | $51,715 | - |
| Nov-25 2025 | $0.00163202 | $0.00160003 | $0.00167435 | $0.00166451 | $51,202 | - |