Preços históricos de Meme Machine (MeMa), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Dec-23 2022	$17,801,409,990,000	$17,801,409,990,000	$17,801,409,990,000	$17,801,409,990,000	-	-
Dec-22 2022	$17,801,409,990,000	$17,801,409,990,000	$17,801,409,990,000	$17,801,409,990,000	-	-
Dec-21 2022	$17,801,409,990,000	$17,801,409,990,000	$17,801,409,990,000	$17,801,409,990,000	-	-
Dec-20 2022	$17,801,409,990,000	$17,801,409,990,000	$17,801,409,990,000	$17,801,409,990,000	-	-
Dec-19 2022	$17,801,409,990,000	$17,801,409,990,000	$17,801,409,990,000	$17,801,409,990,000	-	-
Dec-18 2022	$17,801,409,990,000	$17,801,409,990,000	$17,801,409,990,000	$17,801,409,990,000	-	-
Dec-17 2022	$17,801,409,990,000	$16,562,741,330,000	$18,032,529,150,000	$17,339,055,080,000	-	-
Dec-16 2022	$17,339,055,080,000	$17,022,213,540,000	$20,247,761,490,000	$20,247,761,490,000	$1	-
Dec-15 2022	$20,247,761,490,000	$20,247,292,090,000	$20,247,761,490,000	$20,247,292,090,000	-	-
Dec-14 2022	$20,266,292,160,000	$20,067,779,900,000	$20,974,380,570,000	$20,510,804,070,000	-	-
Dec-13 2022	$20,487,122,040,000	$19,348,915,480,000	$21,180,445,660,000	$20,815,830,110,000	$1	-
Dec-12 2022	$20,854,168,650,000	$20,609,456,360,000	$21,758,157,040,000	$21,758,157,040,000	$0	-
Dec-11 2022	$21,758,157,040,000	$21,705,507,770,000	$21,758,157,040,000	$21,705,507,770,000	-	-
Dec-10 2022	$21,705,507,770,000	$21,491,723,060,000	$21,845,335,730,000	$21,577,065,900,000	-	-
Dec-09 2022	$21,577,065,900,000	$21,481,848,850,000	$21,871,469,540,000	$21,754,416,540,000	$6	-

Análise histórica e de mercado do preço de Meme Machine (MeMa), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 220 dias, a partir do dia 21-03-2025.