Cap Mercado $3.43T
4.27%
Volume 24h $296.49B
6.01%
BTC % 60.74%
-0.75%
ETH % 8.46%
2.36%
Moedas
32.220
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MEME•ECONOMICS (MEMERUNE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00449029 | $0.0029569 | $0.00449041 | $0.00435338 | $1,744 | - |
| Jun-22 2025 | $0.00435382 | $0.00391643 | $0.00561853 | $0.00555354 | $1,760 | - |
| Jun-21 2025 | $0.00555302 | $0.00489845 | $0.00604278 | $0.00588146 | $1,945 | - |
| Jun-20 2025 | $0.00588204 | $0.00499056 | $0.00605034 | $0.00499056 | $1,738 | - |
| Jun-19 2025 | $0.00499064 | $0.0049904 | $0.00614302 | $0.00614262 | $2,492 | - |
| Jun-18 2025 | $0.00614284 | $0.00611564 | $0.0062242 | $0.00622333 | $1,726 | - |
| Jun-17 2025 | $0.00622329 | $0.00622022 | $0.00626466 | $0.00623275 | $1,826 | - |
| Jun-16 2025 | $0.00623267 | $0.00509715 | $0.0064732 | $0.00509726 | $1,834 | - |
| Jun-15 2025 | $0.00535944 | $0.00284047 | $0.00817816 | $0.00615682 | $4,204 | - |
| Jun-14 2025 | $0.00614294 | $0.005012 | $0.00874486 | $0.00563456 | $40,992 | - |
| Jun-13 2025 | $0.00557719 | $0.0046907 | $0.00579897 | $0.00556161 | $69,082 | - |
| Jun-12 2025 | $0.00657193 | $0.00555028 | $0.00838092 | $0.00629745 | $14,625 | - |
| Jun-11 2025 | $0.00629716 | $0.00627511 | $0.00878299 | $0.00741194 | $43,847 | - |
| Jun-10 2025 | $0.00648533 | $0.00619427 | $0.010048 | $0.00932996 | $57,144 | - |
| Jun-09 2025 | $0.00856914 | $0.00795473 | $0.013022 | $0.012618 | $114,987 | - |