Cap Mercado $4.12T
-0.97%
Volume 24h $290.57B
-26.75%
BTC % 54.78%
0.2%
ETH % 12.57%
0.31%
Moedas
32.838
+12
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de MEME•ECONOMICS (MEMERUNE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-31 2025 | $0.00500305 | $0.00500305 | $0.00500305 | $0.00500305 | - | - |
| Jul-30 2025 | $0.00500305 | $0.00500305 | $0.00500305 | $0.00500305 | - | - |
| Jul-29 2025 | $0.00500305 | $0.00500305 | $0.00500305 | $0.00500305 | - | - |
| Jul-28 2025 | $0.00500305 | $0.00500305 | $0.00500305 | $0.00500305 | - | - |
| Jul-27 2025 | $0.00500305 | $0.00500305 | $0.00500305 | $0.00500305 | - | - |
| Jul-26 2025 | $0.00500305 | $0.00500305 | $0.00500305 | $0.00500305 | - | - |
| Jul-25 2025 | $0.00500305 | $0.00500305 | $0.00500305 | $0.00500305 | - | - |
| Jul-24 2025 | $0.00500305 | $0.00500207 | $0.00500444 | $0.00500227 | - | - |
| Jul-23 2025 | $0.00500203 | $0.0050014 | $0.00500382 | $0.00500183 | $1,640 | - |
| Jul-22 2025 | $0.0050016 | $0.0050008 | $0.00500234 | $0.00500188 | $1,640 | - |
| Jul-21 2025 | $0.00500139 | $0.00500091 | $0.00500271 | $0.00500206 | $1,640 | - |
| Jul-20 2025 | $0.00500204 | $0.00500025 | $0.00500252 | $0.00500231 | $1,640 | - |
| Jul-19 2025 | $0.00500195 | $0.0050009 | $0.00500338 | $0.00500314 | $1,640 | - |
| Jul-18 2025 | $0.0050029 | $0.00500143 | $0.00500413 | $0.00500247 | $1,640 | - |
| Jul-17 2025 | $0.00500312 | $0.00500051 | $0.00500368 | $0.00500153 | $1,640 | - |