Cap Mercado $2.18T
-2.28%
Volume 24h $149.37B
8.94%
BTC % 52.14%
-0.05%
ETH % 14.18%
-1.34%
Moedas
28.475
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MEME•ECONOMICS (MEMERUNE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.069153 | $0.067506 | $0.081377 | $0.067506 | $317,126 | - |
| Aug-13 2024 | $0.067366 | $0.064368 | $0.070626 | $0.070626 | $315,589 | - |
| Aug-12 2024 | $0.071155 | $0.062206 | $0.072173 | $0.067317 | $309,461 | - |
| Aug-11 2024 | $0.06741 | $0.061148 | $0.070213 | $0.069481 | $310,911 | - |
| Aug-10 2024 | $0.068843 | $0.062361 | $0.078665 | $0.078665 | $317,946 | - |
| Aug-09 2024 | $0.07452 | $0.066899 | $0.082662 | $0.066899 | $321,026 | - |
| Aug-08 2024 | $0.065884 | $0.061267 | $0.074758 | $0.064033 | $320,837 | - |
| Aug-07 2024 | $0.062691 | $0.062643 | $0.073299 | $0.073299 | $314,629 | - |
| Aug-06 2024 | $0.071284 | $0.060383 | $0.075756 | $0.061232 | $317,566 | - |
| Aug-05 2024 | $0.058948 | $0.048487 | $0.074149 | $0.074149 | $321,003 | - |
| Aug-04 2024 | $0.069279 | $0.064345 | $0.078423 | $0.067408 | $318,381 | - |
| Aug-03 2024 | $0.075512 | $0.069564 | $0.077186 | $0.072355 | $314,760 | - |
| Aug-02 2024 | $0.072213 | $0.066324 | $0.096214 | $0.088388 | $328,873 | - |
| Aug-01 2024 | $0.086899 | $0.08262 | $0.100019 | $0.089442 | $319,009 | - |
| Jul-31 2024 | $0.085583 | $0.08338 | $0.121119 | $0.121119 | $324,738 | - |