Cap Mercado $2.31T
-2.04%
Volume 24h $129.93B
-47.61%
BTC % 51.95%
0.26%
ETH % 15.18%
-0.19%
Moedas
28.372
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MEME•ECONOMICS (MEMERUNE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.075512 | $0.069564 | $0.077186 | $0.072355 | $314,760 | - |
| Aug-02 2024 | $0.072213 | $0.066324 | $0.096214 | $0.088388 | $328,873 | - |
| Aug-01 2024 | $0.086899 | $0.08262 | $0.100019 | $0.089442 | $319,009 | - |
| Jul-31 2024 | $0.085583 | $0.08338 | $0.121119 | $0.121119 | $324,738 | - |
| Jul-30 2024 | $0.111603 | $0.110441 | $0.124748 | $0.124748 | $320,742 | - |
| Jul-29 2024 | $0.129455 | $0.12696 | $0.135083 | $0.133034 | $314,095 | - |
| Jul-28 2024 | $0.13511 | $0.124258 | $0.139017 | $0.131049 | $316,934 | - |
| Jul-27 2024 | $0.12988 | $0.12988 | $0.14346 | $0.138786 | $315,743 | - |
| Jul-26 2024 | $0.134946 | $0.126797 | $0.144995 | $0.126797 | $318,004 | - |
| Jul-25 2024 | $0.124045 | $0.122621 | $0.13805 | $0.134723 | $317,205 | - |
| Jul-24 2024 | $0.132687 | $0.130313 | $0.148165 | $0.131886 | $326,305 | - |
| Jul-23 2024 | $0.130906 | $0.130906 | $0.140332 | $0.139596 | $295,836 | - |
| Jul-22 2024 | $0.14618 | $0.14163 | $0.164893 | $0.150357 | $358,282 | - |
| Jul-21 2024 | $0.153699 | $0.147698 | $0.161149 | $0.159705 | $324,699 | - |
| Jul-20 2024 | $0.160944 | $0.150473 | $0.162208 | $0.160434 | $332,115 | - |