Cap Mercado $2.36T -2.28%
Volume 24h $135.09B 20.78%
BTC % 52.92% 0.69%
ETH % 13.71% -0.58%
Moedas 28.587 +9
Trocas 885
Última atualização 50 Segundos atrás
MEME•ECONOMICS MEMERUNE

Preços históricos de MEME•ECONOMICS (MEMERUNE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-25 2024 $0.068539 $0.065468 $0.074525 $0.071582 $325,235 -
Aug-24 2024 $0.07065 $0.062278 $0.072477 $0.064942 $314,343 -
Aug-23 2024 $0.059879 $0.055553 $0.062215 $0.061024 $314,510 -
Aug-22 2024 $0.060425 $0.057424 $0.064923 $0.064923 $310,828 -
Aug-21 2024 $0.063906 $0.056045 $0.064592 $0.059602 $310,660 -
Aug-20 2024 $0.058618 $0.058618 $0.067822 $0.062531 $311,247 -
Aug-19 2024 $0.062635 $0.061855 $0.071081 $0.066201 $314,288 -
Aug-18 2024 $0.066698 $0.063499 $0.071488 $0.067265 $308,135 -
Aug-17 2024 $0.067599 $0.06227 $0.071734 $0.06525 $315,682 -
Aug-16 2024 $0.065202 $0.058396 $0.069364 $0.064875 $313,330 -
Aug-15 2024 $0.063568 $0.061383 $0.068297 $0.067383 $321,247 -
Aug-14 2024 $0.069153 $0.067506 $0.081377 $0.067506 $317,126 -
Aug-13 2024 $0.067366 $0.064368 $0.070626 $0.070626 $315,589 -
Aug-12 2024 $0.071155 $0.062206 $0.072173 $0.067317 $309,461 -
Aug-11 2024 $0.06741 $0.061148 $0.070213 $0.069481 $310,911 -

Análise histórica e de mercado do preço de MEME•ECONOMICS (MEMERUNE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 126 dias, a partir do dia 22-04-2024.