Cap Mercado $2.36T
-1.91%
Volume 24h $133.67B
16.96%
BTC % 52.9%
0.73%
ETH % 13.65%
-1.17%
Moedas
28.587
+9
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de MEME•ECONOMICS (MEMERUNE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.068539 | $0.065468 | $0.074525 | $0.071582 | $325,235 | - |
| Aug-24 2024 | $0.07065 | $0.062278 | $0.072477 | $0.064942 | $314,343 | - |
| Aug-23 2024 | $0.059879 | $0.055553 | $0.062215 | $0.061024 | $314,510 | - |
| Aug-22 2024 | $0.060425 | $0.057424 | $0.064923 | $0.064923 | $310,828 | - |
| Aug-21 2024 | $0.063906 | $0.056045 | $0.064592 | $0.059602 | $310,660 | - |
| Aug-20 2024 | $0.058618 | $0.058618 | $0.067822 | $0.062531 | $311,247 | - |
| Aug-19 2024 | $0.062635 | $0.061855 | $0.071081 | $0.066201 | $314,288 | - |
| Aug-18 2024 | $0.066698 | $0.063499 | $0.071488 | $0.067265 | $308,135 | - |
| Aug-17 2024 | $0.067599 | $0.06227 | $0.071734 | $0.06525 | $315,682 | - |
| Aug-16 2024 | $0.065202 | $0.058396 | $0.069364 | $0.064875 | $313,330 | - |
| Aug-15 2024 | $0.063568 | $0.061383 | $0.068297 | $0.067383 | $321,247 | - |
| Aug-14 2024 | $0.069153 | $0.067506 | $0.081377 | $0.067506 | $317,126 | - |
| Aug-13 2024 | $0.067366 | $0.064368 | $0.070626 | $0.070626 | $315,589 | - |
| Aug-12 2024 | $0.071155 | $0.062206 | $0.072173 | $0.067317 | $309,461 | - |
| Aug-11 2024 | $0.06741 | $0.061148 | $0.070213 | $0.069481 | $310,911 | - |