Cap Mercado $2.22T
2.74%
Volume 24h $154.27B
19.4%
BTC % 53.82%
1.07%
ETH % 12.63%
-0.87%
Moedas
28.782
+17
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de MEME•ECONOMICS (MEMERUNE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.054085 | $0.051044 | $0.056464 | $0.056372 | $2,238 | - |
| Sep-16 2024 | $0.056424 | $0.055987 | $0.057269 | $0.057269 | $4,971 | - |
| Sep-15 2024 | $0.057275 | $0.056027 | $0.059779 | $0.056309 | $1,233 | - |
| Sep-14 2024 | $0.056024 | $0.054478 | $0.056605 | $0.055422 | $2,840 | - |
| Sep-13 2024 | $0.054339 | $0.053698 | $0.061916 | $0.054327 | $3,235 | - |
| Sep-12 2024 | $0.055843 | $0.051053 | $0.063177 | $0.058067 | $2,363 | - |
| Sep-11 2024 | $0.058056 | $0.05006 | $0.064624 | $0.052303 | $5,523 | - |
| Sep-10 2024 | $0.051605 | $0.050904 | $0.059569 | $0.056985 | $3,221 | - |
| Sep-09 2024 | $0.058294 | $0.055495 | $0.059939 | $0.059288 | $1,982 | - |
| Sep-08 2024 | $0.0595 | $0.055513 | $0.0595 | $0.057973 | $1,183 | - |
| Sep-07 2024 | $0.057987 | $0.054149 | $0.060206 | $0.056918 | $2,203 | - |
| Sep-06 2024 | $0.057931 | $0.054213 | $0.060251 | $0.054254 | $4,021 | - |
| Sep-05 2024 | $0.054292 | $0.054186 | $0.054367 | $0.054228 | $7,629 | - |
| Sep-04 2024 | $0.054253 | $0.054253 | $0.054415 | $0.054415 | $2,950 | - |
| Sep-03 2024 | $0.054471 | $0.054277 | $0.054695 | $0.054277 | $12,419 | - |