Cap Mercado $4.19T
1.88%
Volume 24h $340.97B
39.39%
BTC % 55.11%
0.05%
ETH % 12.19%
1.88%
Moedas
33.534
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Melon (MELON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2023 | $27,495,919,243,887 | $27,495,919,243,887 | $27,495,919,243,887 | $27,495,919,243,887 | - | - |
| Oct-18 2023 | $27,495,919,243,887 | $27,495,919,243,887 | $27,495,919,243,887 | $27,495,919,243,887 | - | - |
| Oct-17 2023 | $27,495,919,243,887 | $27,495,919,243,887 | $27,495,919,243,887 | $27,495,919,243,887 | - | - |
| Oct-16 2023 | $27,495,919,243,887 | $27,155,577,174,043 | $27,495,919,243,887 | $27,155,577,174,043 | - | - |
| Oct-15 2023 | $27,155,577,174,043 | $27,155,577,174,043 | $27,155,577,174,043 | $27,155,577,174,043 | - | - |
| Oct-14 2023 | $27,155,577,174,043 | $27,155,577,174,043 | $27,155,577,174,043 | $27,155,577,174,043 | - | - |
| Oct-13 2023 | $27,155,577,174,043 | $27,155,577,174,043 | $27,155,577,174,043 | $27,155,577,174,043 | - | - |
| Oct-12 2023 | $27,113,915,846,291 | $26,965,136,001,753 | $28,069,101,797,528 | $28,069,101,797,528 | $2 | - |
| Oct-11 2023 | $28,069,101,797,528 | $28,069,101,797,528 | $28,069,101,797,528 | $28,069,101,797,528 | - | - |
| Oct-10 2023 | $28,069,101,797,528 | $28,069,101,797,528 | $28,069,101,797,528 | $28,069,101,797,528 | - | - |
| Oct-09 2023 | $28,069,101,797,528 | $28,069,101,797,528 | $28,830,954,996,599 | $28,754,254,721,734 | - | - |
| Oct-08 2023 | $28,794,937,900,700 | $28,709,441,211,354 | $28,965,475,402,103 | $28,965,475,402,103 | $21 | - |
| Oct-07 2023 | $28,965,475,402,103 | $28,965,475,402,103 | $28,965,475,402,103 | $28,965,475,402,103 | - | - |
| Oct-06 2023 | $28,965,475,402,103 | $28,585,663,966,664 | $28,990,766,970,037 | $28,585,663,966,664 | - | - |
| Oct-05 2023 | $28,617,827,185,890 | $28,617,827,185,890 | $32,585,840,885,302 | $32,585,840,885,302 | $575 | - |