Cap Mercado $3.93T
-2.65%
Volume 24h $456.51B
6.19%
BTC % 59.76%
-0.41%
ETH % 9.37%
1.81%
Moedas
32.426
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de melo (MELO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000000166 | $0.0000001639 | $0.000000166 | $0.0000001639 | - | - |
| Jul-13 2025 | $0.0000001639 | $0.0000001639 | $0.0000001866 | $0.0000001866 | - | - |
| Jul-12 2025 | $0.0000001866 | $0.0000001866 | $0.0000001887 | $0.0000001887 | - | - |
| Jul-11 2025 | $0.0000001887 | $0.0000001867 | $0.0000001968 | $0.0000001871 | - | - |
| Jul-10 2025 | $0.0000001871 | $0.0000001855 | $0.0000001905 | $0.0000001855 | - | - |
| Jul-09 2025 | $0.0000001855 | $0.0000001855 | $0.0000001967 | $0.0000001967 | - | - |
| Jul-08 2025 | $0.0000001967 | $0.0000001967 | $0.0000002004 | $0.0000002004 | - | - |
| Jul-07 2025 | $0.0000002004 | $0.000000199 | $0.0000002004 | $0.000000199 | - | - |
| Jul-06 2025 | $0.000000199 | $0.0000001939 | $0.000000199 | $0.0000001939 | - | - |
| Jul-05 2025 | $0.0000001939 | $0.0000001939 | $0.0000001939 | $0.0000001939 | - | - |
| Jul-04 2025 | $0.0000001939 | $0.0000001939 | $0.000000203 | $0.000000203 | - | - |
| Jul-03 2025 | $0.000000203 | $0.0000001916 | $0.0000002034 | $0.0000001916 | - | - |
| Jul-02 2025 | $0.0000001916 | $0.0000001916 | $0.0000001961 | $0.0000001961 | - | - |
| Jul-01 2025 | $0.0000001961 | $0.0000001959 | $0.0000001963 | $0.0000001959 | - | - |
| Jun-30 2025 | $0.0000001959 | $0.0000001959 | $0.0000001995 | $0.0000001995 | - | - |