Cap Mercado $4.06T
-3.77%
Volume 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Moedas
32.814
+12
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de melo (MELO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000001709 | $0.0000001709 | $0.0000001794 | $0.0000001794 | - | - |
| Aug-17 2025 | $0.0000001794 | $0.0000001748 | $0.0000001798 | $0.0000001748 | - | - |
| Aug-16 2025 | $0.0000001748 | $0.0000001746 | $0.0000001748 | $0.0000001746 | - | - |
| Aug-15 2025 | $0.0000001748 | $0.0000001748 | $0.0000001893 | $0.0000001893 | - | - |
| Aug-14 2025 | $0.0000001893 | $0.0000001893 | $0.00000019 | $0.00000019 | - | - |
| Aug-13 2025 | $0.00000019 | $0.0000001686 | $0.0000001901 | $0.0000001686 | $14 | - |
| Aug-12 2025 | $0.0000001686 | $0.0000001686 | $0.0000001686 | $0.0000001686 | - | - |
| Aug-11 2025 | $0.0000001686 | $0.0000001686 | $0.000000171 | $0.000000171 | - | - |
| Aug-10 2025 | $0.0000001686 | $0.0000001686 | $0.0000001719 | $0.0000001719 | - | - |
| Aug-09 2025 | $0.0000001704 | $0.0000001606 | $0.0000001704 | $0.0000001606 | - | - |
| Aug-08 2025 | $0.0000001606 | $0.0000001545 | $0.0000001632 | $0.0000001545 | - | - |
| Aug-07 2025 | $0.0000001545 | $0.0000001545 | $0.0000001587 | $0.0000001587 | - | - |
| Aug-06 2025 | $0.0000001587 | $0.0000001556 | $0.0000001592 | $0.0000001592 | $43 | - |
| Aug-05 2025 | $0.0000001592 | $0.0000001579 | $0.000000167 | $0.000000167 | - | - |
| Aug-04 2025 | $0.000000167 | $0.0000001563 | $0.000000167 | $0.0000001563 | - | - |