Cap Mercado $2.55T
1.53%
Volume 24h $201.70B
15.76%
BTC % 53.86%
0.18%
ETH % 10.1%
1.98%
Moedas
34.445
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de melo (MELO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.0000000741 | $0.0000000741 | $0.0000000741 | $0.0000000741 | - | - |
| Mar-30 2026 | $0.0000000741 | $0.0000000741 | $0.0000000741 | $0.0000000741 | - | - |
| Mar-29 2026 | $0.0000000741 | $0.0000000741 | $0.0000000741 | $0.0000000741 | - | - |
| Mar-28 2026 | $0.0000000741 | $0.0000000741 | $0.0000000741 | $0.0000000741 | - | - |
| Mar-27 2026 | $0.0000000741 | $0.0000000741 | $0.0000000741 | $0.0000000741 | - | - |
| Mar-26 2026 | $0.0000000741 | $0.0000000741 | $0.0000000741 | $0.0000000741 | - | - |
| Mar-25 2026 | $0.0000000741 | $0.0000000741 | $0.0000000741 | $0.0000000741 | - | - |
| Mar-24 2026 | $0.0000000741 | $0.0000000741 | $0.0000000741 | $0.0000000741 | - | - |
| Mar-23 2026 | $0.0000000741 | $0.0000000741 | $0.0000000741 | $0.0000000741 | - | - |
| Mar-22 2026 | $0.0000000741 | $0.0000000741 | $0.0000000741 | $0.0000000741 | - | - |
| Mar-21 2026 | $0.0000000741 | $0.0000000741 | $0.0000000741 | $0.0000000741 | - | - |
| Mar-20 2026 | $0.0000000741 | $0.0000000741 | $0.0000000741 | $0.0000000741 | - | - |
| Mar-19 2026 | $0.0000000741 | $0.0000000741 | $0.0000000741 | $0.0000000741 | - | - |
| Mar-18 2026 | $0.0000000741 | $0.0000000741 | $0.0000000741 | $0.0000000741 | - | - |
| Mar-17 2026 | $0.0000000741 | $0.0000000741 | $0.0000000741 | $0.0000000741 | - | - |