Cap Mercado $4.25T
0.19%
Volume 24h $305.80B
-2.36%
BTC % 53.63%
0.09%
ETH % 12.58%
-0.31%
Moedas
33.120
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de melo (MELO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000144 | $0.000000144 | $0.000000144 | $0.000000144 | - | - |
| Sep-09 2025 | $0.000000144 | $0.000000144 | $0.000000144 | $0.000000144 | - | - |
| Sep-08 2025 | $0.000000144 | $0.0000001411 | $0.000000144 | $0.0000001411 | - | - |
| Sep-07 2025 | $0.0000001411 | $0.0000001411 | $0.0000001426 | $0.0000001426 | - | - |
| Sep-06 2025 | $0.0000001426 | $0.0000001415 | $0.0000001426 | $0.0000001415 | - | - |
| Sep-05 2025 | $0.0000001415 | $0.0000001415 | $0.0000001415 | $0.0000001415 | - | - |
| Sep-04 2025 | $0.0000001415 | $0.0000001415 | $0.0000001415 | $0.0000001415 | - | - |
| Sep-03 2025 | $0.0000001415 | $0.0000001415 | $0.0000001415 | $0.0000001415 | - | - |
| Sep-02 2025 | $0.0000001415 | $0.0000001412 | $0.0000001443 | $0.0000001412 | - | - |
| Sep-01 2025 | $0.0000001412 | $0.0000001412 | $0.0000001453 | $0.0000001453 | - | - |
| Aug-31 2025 | $0.0000001483 | $0.0000001448 | $0.0000001483 | $0.0000001448 | - | - |
| Aug-30 2025 | $0.0000001448 | $0.0000001448 | $0.0000001498 | $0.0000001498 | - | - |
| Aug-29 2025 | $0.0000001498 | $0.0000001498 | $0.0000001498 | $0.0000001498 | - | - |
| Aug-28 2025 | $0.0000001498 | $0.0000001465 | $0.0000001498 | $0.0000001465 | - | - |
| Aug-27 2025 | $0.0000001465 | $0.0000001465 | $0.0000001465 | $0.0000001465 | - | - |