Cap Mercado $2.63T
1.11%
Volume 24h $191.19B
-1.08%
BTC % 54.79%
0.42%
ETH % 10.06%
-0.49%
Moedas
34.478
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Megapix (MPIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.0000095012 | $0.0000095012 | $0.0000095012 | $0.0000095012 | - | - |
| Mar-29 2026 | $0.0000095012 | $0.0000095012 | $0.0000095012 | $0.0000095012 | - | - |
| Mar-28 2026 | $0.0000095012 | $0.0000095012 | $0.0000095012 | $0.0000095012 | - | - |
| Mar-27 2026 | $0.0000095012 | $0.0000095012 | $0.0000095012 | $0.0000095012 | - | - |
| Mar-26 2026 | $0.0000095012 | $0.0000095012 | $0.0000095012 | $0.0000095012 | - | - |
| Mar-25 2026 | $0.0000095012 | $0.0000095012 | $0.0000095012 | $0.0000095012 | - | - |
| Mar-24 2026 | $0.0000095012 | $0.0000094095 | $0.0000095012 | $0.0000094095 | - | - |
| Mar-23 2026 | $0.0000094095 | $0.0000091385 | $0.0000094867 | $0.0000094867 | - | - |
| Mar-22 2026 | $0.0000094867 | $0.0000094867 | $0.0000094867 | $0.0000094867 | - | - |
| Mar-21 2026 | $0.0000094867 | $0.0000094867 | $0.0000094867 | $0.0000094867 | - | - |
| Mar-20 2026 | $0.0000094867 | $0.0000094867 | $0.0000098145 | $0.0000098145 | $0 | - |
| Mar-19 2026 | $0.0000098145 | $0.0000098145 | $0.0000098145 | $0.0000098145 | - | - |
| Mar-18 2026 | $0.0000098145 | $0.0000098145 | $0.0000098145 | $0.0000098145 | - | - |
| Mar-17 2026 | $0.0000098145 | $0.0000098145 | $0.0000098145 | $0.0000098145 | - | - |
| Mar-16 2026 | $0.0000098145 | $0.0000092934 | $0.0000098145 | $0.0000092934 | - | - |