Cap Mercado $2.79T
-0.4%
Volume 24h $262.78B
-22.47%
BTC % 55.1%
-0.12%
ETH % 10%
-0.6%
Moedas
34.180
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Megapix (MPIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00001117 | $0.000011 | $0.00001362 | $0.00001362 | $7 | - |
| Jan-30 2026 | $0.00001362 | $0.00001362 | $0.00001362 | $0.00001362 | - | - |
| Jan-29 2026 | $0.00001362 | $0.00001362 | $0.00001362 | $0.00001362 | - | - |
| Jan-28 2026 | $0.00001362 | $0.00001326 | $0.00001362 | $0.00001326 | - | - |
| Jan-27 2026 | $0.00001326 | $0.00001326 | $0.00001327 | $0.00001327 | - | - |
| Jan-26 2026 | $0.00001317 | $0.00001317 | $0.00001367 | $0.00001367 | - | - |
| Jan-25 2026 | $0.00001367 | $0.00001367 | $0.00001367 | $0.00001367 | - | - |
| Jan-24 2026 | $0.00001367 | $0.00001353 | $0.00001373 | $0.00001373 | - | - |
| Jan-23 2026 | $0.00001373 | $0.00001366 | $0.00001403 | $0.00001403 | - | - |
| Jan-22 2026 | $0.00001403 | $0.00001403 | $0.00001421 | $0.00001406 | - | - |
| Jan-21 2026 | $0.00001406 | $0.00001406 | $0.00001406 | $0.00001406 | - | - |
| Jan-20 2026 | $0.00001406 | $0.00001406 | $0.00001454 | $0.00001454 | - | - |
| Jan-19 2026 | $0.00001454 | $0.00001454 | $0.00001578 | $0.00001578 | - | - |
| Jan-18 2026 | $0.00001578 | $0.00001578 | $0.00001578 | $0.00001578 | - | - |
| Jan-17 2026 | $0.00001578 | $0.00001546 | $0.00001578 | $0.00001546 | - | - |