Cap Mercado $2.59T
0.91%
Volume 24h $181.46B
-20.32%
BTC % 53.97%
0.11%
ETH % 9.93%
0.1%
Moedas
34.359
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Megapix (MPIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0000098145 | $0.0000098145 | $0.0000098145 | $0.0000098145 | - | - |
| Mar-18 2026 | $0.0000098145 | $0.0000098145 | $0.0000098145 | $0.0000098145 | - | - |
| Mar-17 2026 | $0.0000098145 | $0.0000098145 | $0.0000098145 | $0.0000098145 | - | - |
| Mar-16 2026 | $0.0000098145 | $0.0000092934 | $0.0000098145 | $0.0000092934 | - | - |
| Mar-15 2026 | $0.0000092934 | $0.0000091664 | $0.0000092934 | $0.0000091664 | - | - |
| Mar-14 2026 | $0.0000091664 | $0.0000091664 | $0.0000093296 | $0.0000093296 | - | - |
| Mar-13 2026 | $0.0000093296 | $0.000009046 | $0.0000093296 | $0.000009046 | - | - |
| Mar-12 2026 | $0.000009046 | $0.0000090147 | $0.0000091016 | $0.0000090147 | - | - |
| Mar-11 2026 | $0.0000090147 | $0.0000086957 | $0.0000090147 | $0.0000086957 | - | - |
| Mar-10 2026 | $0.0000086957 | $0.0000086957 | $0.0000086957 | $0.0000086957 | - | - |
| Mar-09 2026 | $0.0000086957 | $0.0000086957 | $0.0000086957 | $0.0000086957 | - | - |
| Mar-08 2026 | $0.0000086957 | $0.0000086957 | $0.0000092153 | $0.0000092153 | - | - |
| Mar-07 2026 | $0.0000092153 | $0.0000092153 | $0.0000092153 | $0.0000092153 | - | - |
| Mar-06 2026 | $0.0000092153 | $0.0000092153 | $0.0000095626 | $0.0000095626 | - | - |
| Mar-05 2026 | $0.0000095626 | $0.0000091765 | $0.0000097282 | $0.0000091765 | - | - |