Cap Mercado $4.18T
1.65%
Volume 24h $342.61B
39.15%
BTC % 55.09%
0.01%
ETH % 12.17%
1.8%
Moedas
33.534
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MegaBitcoin (MBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2023 | $10,655,813,720,000 | $10,655,813,720,000 | $10,655,813,720,000 | $10,655,813,720,000 | - | - |
| Apr-09 2023 | $10,655,813,720,000 | $10,655,813,720,000 | $10,655,813,720,000 | $10,655,813,720,000 | - | - |
| Apr-08 2023 | $10,655,813,720,000 | $10,655,813,720,000 | $10,655,813,720,000 | $10,655,813,720,000 | - | - |
| Apr-07 2023 | $10,655,813,720,000 | $10,655,813,720,000 | $10,655,813,720,000 | $10,655,813,720,000 | - | - |
| Apr-06 2023 | $10,655,813,720,000 | $10,655,813,720,000 | $10,655,813,720,000 | $10,655,813,720,000 | - | - |
| Apr-05 2023 | $10,655,813,720,000 | $10,655,813,720,000 | $10,655,813,720,000 | $10,655,813,720,000 | - | - |
| Apr-04 2023 | $10,655,813,720,000 | $10,562,286,590,000 | $10,672,761,660,000 | $10,563,610,070,000 | - | - |
| Apr-03 2023 | $10,563,610,070,000 | $10,284,135,720,000 | $10,780,180,390,000 | $10,779,538,410,000 | $6 | - |
| Apr-02 2023 | $10,825,000,570,000 | $10,711,981,720,000 | $10,908,146,990,000 | $10,876,943,040,000 | $6 | - |
| Apr-01 2023 | $10,876,943,040,000 | $10,876,943,040,000 | $10,876,943,040,000 | $10,876,943,040,000 | - | - |
| Mar-31 2023 | $10,876,943,040,000 | $10,876,943,040,000 | $10,876,943,040,000 | $10,876,943,040,000 | - | - |
| Mar-30 2023 | $10,876,943,040,000 | $10,662,891,430,000 | $10,942,595,290,000 | $10,812,025,750,000 | - | - |
| Mar-29 2023 | $10,762,866,140,000 | $10,690,915,640,000 | $10,952,850,180,000 | $10,691,344,910,000 | $6 | - |
| Mar-28 2023 | $10,738,318,720,000 | $10,672,849,830,000 | $10,897,189,710,000 | $10,897,189,710,000 | $28 | - |
| Mar-27 2023 | $10,849,135,570,000 | $10,704,090,430,000 | $11,677,401,250,000 | $11,587,146,430,000 | $118 | - |