Cap Mercado $2.50T
-1.6%
Volume 24h $173.29B
1.22%
BTC % 53.77%
-0.67%
ETH % 9.58%
1.04%
Moedas
34.237
+2
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Mega Shiba Inu (MEGASHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-22 2022 | $0.00009167 | $0.00009167 | $0.00009167 | $0.00009167 | - | - |
| May-21 2022 | $0.00009167 | $0.00009167 | $0.00009167 | $0.00009167 | - | - |
| May-20 2022 | $0.00009167 | $0.00009167 | $0.00009167 | $0.00009167 | - | - |
| May-19 2022 | $0.00009167 | $0.00009167 | $0.00009167 | $0.00009167 | - | - |
| May-18 2022 | $0.00009167 | $0.00009167 | $0.00009167 | $0.00009167 | - | - |
| May-17 2022 | $0.00009167 | $0.00009167 | $0.00009167 | $0.00009167 | - | - |
| May-16 2022 | $0.00009167 | $0.00009142 | $0.00009477 | $0.00009477 | - | - |
| May-15 2022 | $0.00009477 | $0.00008874 | $0.00009501 | $0.00009103 | - | - |
| May-14 2022 | $0.00009103 | $0.00008647 | $0.00009108 | $0.00008883 | - | - |
| May-13 2022 | $0.00008884 | $0.00008593 | $0.00009448 | $0.00008696 | - | - |
| May-12 2022 | $0.00008697 | $0.00007658 | $0.00009546 | $0.00009163 | - | - |
| May-11 2022 | $0.00009162 | $0.0000889 | $0.00010775 | $0.00010349 | - | - |
| May-10 2022 | $0.00010349 | $0.00009748 | $0.00010835 | $0.00009948 | - | - |
| May-09 2022 | $0.00009948 | $0.00009885 | $0.00011162 | $0.0001112 | - | - |
| May-08 2022 | $0.0001112 | $0.0001104 | $0.00011672 | $0.00011672 | - | - |