Cap Mercado $3.42T
-1.73%
Volume 24h $380.87B
39.16%
BTC % 54.81%
-0.14%
ETH % 11.01%
0.18%
Moedas
33.673
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mega Dice Casino ($DICE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0004548 | $0.00045432 | $0.00050081 | $0.00050081 | - | - |
| Nov-15 2025 | $0.00049655 | $0.00047098 | $0.00051017 | $0.00047098 | - | - |
| Nov-14 2025 | $0.00046566 | $0.00042386 | $0.00046566 | $0.00042386 | $4,659 | - |
| Nov-13 2025 | $0.00042386 | $0.0004086 | $0.00045477 | $0.00040905 | $5,397 | - |
| Nov-12 2025 | $0.00040905 | $0.00039976 | $0.00042534 | $0.00039976 | $5,838 | - |
| Nov-11 2025 | $0.00041921 | $0.00037963 | $0.00042945 | $0.00041767 | $3,100 | - |
| Nov-10 2025 | $0.00041796 | $0.00036236 | $0.00042636 | $0.00040768 | - | - |
| Nov-09 2025 | $0.00045099 | $0.00041103 | $0.00045099 | $0.00041103 | - | - |
| Nov-08 2025 | $0.00041103 | $0.00040422 | $0.00042247 | $0.00040991 | - | - |
| Nov-07 2025 | $0.00041928 | $0.00036068 | $0.00041928 | $0.00036648 | - | - |
| Nov-06 2025 | $0.00038296 | $0.00033044 | $0.00041416 | $0.00035292 | - | - |
| Nov-05 2025 | $0.00040098 | $0.00035521 | $0.00045271 | $0.00043164 | $9,796 | - |
| Nov-04 2025 | $0.00044607 | $0.00043475 | $0.00052088 | $0.00052088 | $6,676 | - |
| Nov-03 2025 | $0.00056948 | $0.00055006 | $0.00068233 | $0.00068233 | $9,632 | - |
| Nov-02 2025 | $0.00067514 | $0.00061256 | $0.00083224 | $0.0008113 | - | - |