Cap Mercado $4.49T
0.92%
Volume 24h $362.37B
1.46%
BTC % 54.61%
0.01%
ETH % 12.13%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Mega Dice Casino ($DICE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0011116 | $0.00106099 | $0.00116561 | $0.00113629 | $2,073 | - |
| Oct-03 2025 | $0.00111425 | $0.00104738 | $0.00112897 | $0.00112897 | $2,562 | - |
| Oct-02 2025 | $0.00112897 | $0.00103265 | $0.00114812 | $0.00114812 | - | - |
| Oct-01 2025 | $0.00094632 | $0.00091218 | $0.00121441 | $0.00113466 | $10,888 | - |
| Sep-30 2025 | $0.00113045 | $0.00113045 | $0.00127899 | $0.00123185 | $4,875 | - |
| Sep-29 2025 | $0.00121992 | $0.00121992 | $0.0012843 | $0.0012843 | - | - |
| Sep-28 2025 | $0.00129963 | $0.00118633 | $0.00134019 | $0.00131698 | - | - |
| Sep-27 2025 | $0.00131503 | $0.00117296 | $0.00138547 | $0.00137754 | $3,383 | - |
| Sep-26 2025 | $0.00140546 | $0.00121807 | $0.00140546 | $0.00121807 | - | - |
| Sep-25 2025 | $0.00121807 | $0.00121807 | $0.00141967 | $0.00132923 | $8,730 | - |
| Sep-24 2025 | $0.00133113 | $0.00128444 | $0.00143131 | $0.00143131 | - | - |
| Sep-23 2025 | $0.0014371 | $0.00140483 | $0.00155998 | $0.00155998 | $2,813 | - |
| Sep-22 2025 | $0.00155998 | $0.00145895 | $0.00160513 | $0.00160513 | - | - |
| Sep-21 2025 | $0.00166809 | $0.00133076 | $0.00194147 | $0.00141348 | - | - |
| Sep-20 2025 | $0.00141348 | $0.00134281 | $0.00173225 | $0.00158102 | - | - |