Cap Mercado $2.59T
0.38%
Volume 24h $179.43B
-23.92%
BTC % 54%
-0.07%
ETH % 9.9%
-0.3%
Moedas
34.359
+2
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Mega Dice Casino ($DICE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00063319 | $0.00061528 | $0.00063617 | $0.00062189 | - | - |
| Mar-18 2026 | $0.00063904 | $0.00062848 | $0.00065034 | $0.00065034 | $862 | - |
| Mar-17 2026 | $0.00065034 | $0.00056167 | $0.00071273 | $0.00071273 | $4,466 | - |
| Mar-16 2026 | $0.00071272 | $0.00069128 | $0.00074369 | $0.00072779 | $7,307 | - |
| Mar-15 2026 | $0.00069907 | $0.00065124 | $0.00072092 | $0.00069605 | - | - |
| Mar-14 2026 | $0.00074218 | $0.00067248 | $0.00074218 | $0.00067248 | - | - |
| Mar-13 2026 | $0.00066548 | $0.00063072 | $0.00073834 | $0.00063072 | $1,680 | - |
| Mar-12 2026 | $0.00063072 | $0.00054473 | $0.00083819 | $0.00083819 | - | - |
| Mar-11 2026 | $0.00082178 | $0.00068505 | $0.0008353 | $0.00068505 | $3,466 | - |
| Mar-10 2026 | $0.00068505 | $0.00064082 | $0.00082897 | $0.00081106 | $4,732 | - |
| Mar-09 2026 | $0.00079427 | $0.00077951 | $0.00082071 | $0.00079729 | - | - |
| Mar-08 2026 | $0.00079729 | $0.00078885 | $0.00085913 | $0.00082688 | - | - |
| Mar-07 2026 | $0.00082688 | $0.00076865 | $0.00086607 | $0.00076865 | $3,271 | - |
| Mar-06 2026 | $0.00076865 | $0.00073177 | $0.00085638 | $0.00085638 | $4,516 | - |
| Mar-05 2026 | $0.00085638 | $0.00080829 | $0.00095544 | $0.00090741 | - | - |