Cap Mercado $4.25T
2.12%
Volume 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Moedas
33.107
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mega Dice Casino ($DICE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00147746 | $0.0013454 | $0.00147746 | $0.00135235 | $1,281 | - |
| Sep-09 2025 | $0.00135234 | $0.00135234 | $0.0015553 | $0.00153501 | - | - |
| Sep-08 2025 | $0.00153501 | $0.00124501 | $0.00153501 | $0.00124501 | $7,446 | - |
| Sep-07 2025 | $0.00135308 | $0.00128463 | $0.00135607 | $0.00135607 | $3,132 | - |
| Sep-06 2025 | $0.00133757 | $0.00123281 | $0.00134897 | $0.00123281 | $4,219 | - |
| Sep-05 2025 | $0.00123281 | $0.00121585 | $0.00124692 | $0.00122541 | $1,905 | - |
| Sep-04 2025 | $0.00122272 | $0.00117788 | $0.00125729 | $0.00123795 | $4,557 | - |
| Sep-03 2025 | $0.00121025 | $0.00120485 | $0.00133093 | $0.00121328 | $8,148 | - |
| Sep-02 2025 | $0.00120009 | $0.00120009 | $0.00135212 | $0.00131938 | $7,752 | - |
| Sep-01 2025 | $0.00133396 | $0.00126096 | $0.00136265 | $0.00130632 | $6,740 | - |
| Aug-31 2025 | $0.00138656 | $0.00131624 | $0.00140996 | $0.00131624 | $2,945 | - |
| Aug-30 2025 | $0.00131624 | $0.00129745 | $0.00138299 | $0.00135948 | $4,460 | - |
| Aug-29 2025 | $0.00135948 | $0.00129706 | $0.00143877 | $0.00135167 | - | - |
| Aug-28 2025 | $0.00137013 | $0.00119757 | $0.00137013 | $0.00123158 | $9,835 | - |
| Aug-27 2025 | $0.00133068 | $0.00108849 | $0.00133068 | $0.00122916 | $23,160 | - |