Cap Mercado $4.16T
1.41%
Volume 24h $330.35B
42.04%
BTC % 55.19%
0.16%
ETH % 12.15%
1.56%
Moedas
33.534
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Mega Dice Casino ($DICE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00087692 | $0.00086037 | $0.00096273 | $0.00093616 | $11,181 | - |
| Oct-25 2025 | $0.00093616 | $0.00082196 | $0.00095413 | $0.0008794 | - | - |
| Oct-24 2025 | $0.0008794 | $0.00068551 | $0.00101745 | $0.0009899 | $18,249 | - |
| Oct-23 2025 | $0.00096911 | $0.00069501 | $0.00105539 | $0.00069501 | - | - |
| Oct-22 2025 | $0.00069501 | $0.00067665 | $0.00088172 | $0.00086934 | - | - |
| Oct-21 2025 | $0.00089139 | $0.00078782 | $0.00097761 | $0.00079867 | - | - |
| Oct-20 2025 | $0.00079867 | $0.00068622 | $0.00079867 | $0.00078853 | $3,804 | - |
| Oct-19 2025 | $0.00078297 | $0.00074401 | $0.00080923 | $0.00074401 | $620 | - |
| Oct-18 2025 | $0.00074401 | $0.00073391 | $0.00078568 | $0.00076446 | - | - |
| Oct-17 2025 | $0.00076446 | $0.00069149 | $0.00076729 | $0.00076729 | - | - |
| Oct-16 2025 | $0.00076729 | $0.00076454 | $0.00080968 | $0.00079231 | - | - |
| Oct-15 2025 | $0.00079231 | $0.00079194 | $0.00098564 | $0.0008792 | $2,280 | - |
| Oct-14 2025 | $0.0008792 | $0.00079259 | $0.0009805 | $0.0009805 | $1,454 | - |
| Oct-13 2025 | $0.00097397 | $0.00087942 | $0.00097397 | $0.00095596 | $1,446 | - |
| Oct-12 2025 | $0.0009463 | $0.00089603 | $0.00097237 | $0.00094198 | $853 | - |