Cap Mercado $4.08T
-2.22%
Volume 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Moedas
32.838
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Mega Dice Casino ($DICE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00136141 | $0.0013185 | $0.00138036 | $0.00138036 | - | - |
| Aug-19 2025 | $0.00138036 | $0.00127447 | $0.00138036 | $0.00135809 | - | - |
| Aug-18 2025 | $0.00135404 | $0.00129051 | $0.00140104 | $0.00140104 | $3,031 | - |
| Aug-17 2025 | $0.00140104 | $0.00136262 | $0.0014481 | $0.0014184 | $6,038 | - |
| Aug-16 2025 | $0.00141643 | $0.00136938 | $0.00141643 | $0.00137091 | $3,025 | - |
| Aug-15 2025 | $0.00137091 | $0.00131403 | $0.00139839 | $0.00133266 | $6,036 | - |
| Aug-14 2025 | $0.00133266 | $0.00131262 | $0.00143984 | $0.00141019 | $9,296 | - |
| Aug-13 2025 | $0.00140302 | $0.00136079 | $0.00145541 | $0.00144341 | $6,135 | - |
| Aug-12 2025 | $0.00143809 | $0.00136665 | $0.00144363 | $0.00136665 | $3,724 | - |
| Aug-11 2025 | $0.00135101 | $0.00130648 | $0.00149457 | $0.00148345 | $6,704 | - |
| Aug-10 2025 | $0.0014854 | $0.00142444 | $0.00149877 | $0.001477 | $4,517 | - |
| Aug-09 2025 | $0.00147442 | $0.00136214 | $0.00149937 | $0.00136973 | $6,307 | - |
| Aug-08 2025 | $0.00136502 | $0.0013616 | $0.0014462 | $0.00140227 | $6,130 | - |
| Aug-07 2025 | $0.00140601 | $0.00134051 | $0.00145131 | $0.00137589 | $12,204 | - |
| Aug-06 2025 | $0.0014033 | $0.00133026 | $0.00145125 | $0.00134705 | $4,965 | - |