Cap Mercado $3.99T
2.52%
Volume 24h $377.01B
-35.56%
BTC % 59.31%
-0.79%
ETH % 9.55%
3.35%
Moedas
32.442
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mega Dice Casino ($DICE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00112188 | $0.00111555 | $0.00128828 | $0.00122053 | $7,995 | - |
| Jul-14 2025 | $0.00122053 | $0.0011538 | $0.00136302 | $0.00122249 | $5,933 | - |
| Jul-13 2025 | $0.00122083 | $0.00122083 | $0.00137822 | $0.00129369 | $4,322 | - |
| Jul-12 2025 | $0.00129774 | $0.00116063 | $0.00135006 | $0.00116063 | $9,587 | - |
| Jul-11 2025 | $0.00116063 | $0.00113439 | $0.00127418 | $0.00119011 | $5,867 | - |
| Jul-10 2025 | $0.00119011 | $0.00108272 | $0.00125365 | $0.00111671 | $9,588 | - |
| Jul-09 2025 | $0.00113344 | $0.00105601 | $0.00120843 | $0.00111333 | $9,178 | - |
| Jul-08 2025 | $0.00115025 | $0.00103318 | $0.00116833 | $0.00104884 | - | - |
| Jul-07 2025 | $0.00100666 | $0.00097083 | $0.00124823 | $0.00124823 | $9,172 | - |
| Jul-06 2025 | $0.00130337 | $0.00117318 | $0.00137197 | $0.00117318 | $11,395 | - |
| Jul-05 2025 | $0.00116756 | $0.0011038 | $0.0013862 | $0.00134316 | $15,528 | - |
| Jul-04 2025 | $0.00134316 | $0.00116499 | $0.00136398 | $0.00116499 | $5,514 | - |
| Jul-03 2025 | $0.00115248 | $0.00108397 | $0.00121642 | $0.00118004 | $10,287 | - |
| Jul-02 2025 | $0.00116176 | $0.00090566 | $0.00138264 | $0.00134969 | $32,698 | - |
| Jul-01 2025 | $0.0013483 | $0.00129609 | $0.00152313 | $0.00152313 | $5,568 | - |