Cap Mercado $2.36T
-2.97%
Volume 24h $202.97B
21.2%
BTC % 53.56%
-0.89%
ETH % 9.33%
-0.1%
Moedas
34.256
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mega Dice Casino ($DICE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.000758 | $0.00070231 | $0.00084129 | $0.00074205 | - | - |
| Feb-22 2026 | $0.00075275 | $0.00073615 | $0.0008558 | $0.0008558 | $5,502 | - |
| Feb-21 2026 | $0.0009135 | $0.00081601 | $0.0009135 | $0.00085535 | $1,474 | - |
| Feb-20 2026 | $0.00086309 | $0.00080792 | $0.00086309 | $0.00081657 | $1,438 | - |
| Feb-19 2026 | $0.00081657 | $0.0007936 | $0.0008738 | $0.00079853 | - | - |
| Feb-18 2026 | $0.00079277 | $0.00079277 | $0.00096713 | $0.00096713 | $6,815 | - |
| Feb-17 2026 | $0.00081729 | $0.00080165 | $0.00094846 | $0.00094846 | $5,330 | - |
| Feb-16 2026 | $0.00094846 | $0.00084611 | $0.00099042 | $0.00084611 | - | - |
| Feb-15 2026 | $0.00089404 | $0.00085206 | $0.00109646 | $0.00096589 | $6,179 | - |
| Feb-14 2026 | $0.00096 | $0.000889 | $0.0009697 | $0.00091496 | - | - |
| Feb-13 2026 | $0.00094019 | $0.00078104 | $0.00094138 | $0.00086831 | - | - |
| Feb-12 2026 | $0.00086831 | $0.00076373 | $0.000896 | $0.00076373 | $3,879 | - |
| Feb-11 2026 | $0.00074945 | $0.00073489 | $0.00086054 | $0.00084379 | - | - |
| Feb-10 2026 | $0.00081906 | $0.00079899 | $0.00141605 | $0.00141605 | $14,228 | - |
| Feb-09 2026 | $0.00127642 | $0.00106994 | $0.00141431 | $0.00106994 | - | - |