Cap Mercado $3.20T
0.19%
Volume 24h $169.98B
-11.88%
BTC % 54.92%
0.1%
ETH % 11.2%
0%
Moedas
33.886
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mega Dice Casino ($DICE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00093669 | $0.00081188 | $0.00094433 | $0.00081188 | $3,810 | - |
| Dec-28 2025 | $0.00105655 | $0.00098584 | $0.00108901 | $0.00108167 | $5,946 | - |
| Dec-27 2025 | $0.00109561 | $0.00091806 | $0.00109561 | $0.00106596 | - | - |
| Dec-26 2025 | $0.00103516 | $0.00098628 | $0.00106818 | $0.00098628 | $3,588 | - |
| Dec-25 2025 | $0.0009564 | $0.00069184 | $0.00136315 | $0.00129822 | $18,263 | - |
| Dec-24 2025 | $0.00129193 | $0.00125971 | $0.00156986 | $0.00156396 | $12,231 | - |
| Dec-23 2025 | $0.00156319 | $0.00127775 | $0.00158257 | $0.00134593 | $10,072 | - |
| Dec-22 2025 | $0.00134593 | $0.00119678 | $0.00135609 | $0.00124542 | - | - |
| Dec-21 2025 | $0.0013074 | $0.00117597 | $0.00137152 | $0.00124727 | $11,251 | - |
| Dec-20 2025 | $0.00124098 | $0.00103219 | $0.00130885 | $0.00103219 | - | - |
| Dec-19 2025 | $0.00104965 | $0.00078697 | $0.00113618 | $0.00084642 | $9,242 | - |
| Dec-18 2025 | $0.00086727 | $0.00078697 | $0.00088339 | $0.00080688 | $6,742 | - |
| Dec-17 2025 | $0.00083816 | $0.0007823 | $0.00104332 | $0.00098138 | $10,881 | - |
| Dec-16 2025 | $0.00096196 | $0.00095728 | $0.0010823 | $0.00104726 | $7,884 | - |
| Dec-15 2025 | $0.00103449 | $0.00092715 | $0.00104217 | $0.00099532 | $11,157 | - |