Cap Mercado $3.38T
1.8%
Volume 24h $299.21B
16.45%
BTC % 54.46%
-0.31%
ETH % 11.76%
3.4%
Moedas
33.782
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Mega Dice Casino ($DICE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00051624 | $0.00047419 | $0.00053727 | $0.00049225 | $4,906 | - |
| Dec-07 2025 | $0.00047778 | $0.00044815 | $0.0005457 | $0.00050916 | $5,142 | - |
| Dec-06 2025 | $0.00050155 | $0.00045502 | $0.00050155 | $0.00045502 | $3,037 | - |
| Dec-05 2025 | $0.00046839 | $0.00042957 | $0.00046839 | $0.00045866 | $5,093 | - |
| Dec-04 2025 | $0.00043952 | $0.0004322 | $0.00047675 | $0.00045366 | $5,919 | - |
| Dec-03 2025 | $0.00047176 | $0.00041199 | $0.00047816 | $0.00042831 | $6,766 | - |
| Dec-02 2025 | $0.00047555 | $0.00035035 | $0.00047555 | $0.00039748 | $5,524 | - |
| Dec-01 2025 | $0.00039748 | $0.00039748 | $0.00048406 | $0.00048406 | $6,537 | - |
| Nov-30 2025 | $0.00054142 | $0.0004615 | $0.0005809 | $0.00052061 | - | - |
| Nov-29 2025 | $0.00051387 | $0.00038908 | $0.00056388 | $0.00039408 | $12,401 | - |
| Nov-28 2025 | $0.0003961 | $0.00027959 | $0.00040692 | $0.00030656 | $11,305 | - |
| Nov-27 2025 | $0.00029491 | $0.00027233 | $0.00036635 | $0.0003033 | $9,623 | - |
| Nov-26 2025 | $0.00028453 | $0.00025611 | $0.00047362 | $0.0004087 | $19,132 | - |
| Nov-25 2025 | $0.00038358 | $0.0003189 | $0.00059278 | $0.00059278 | $27,200 | - |
| Nov-24 2025 | $0.00061289 | $0.00044694 | $0.00063497 | $0.00044696 | $8,329 | - |