Cap Mercado $4.14T
0.83%
Volume 24h $352.46B
39.24%
BTC % 55.21%
0.12%
ETH % 12.07%
1.07%
Moedas
33.534
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MEDPING (MPG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-22 2024 | $0.00206135 | $0.00206135 | $0.00206135 | $0.00206135 | - | - |
| May-21 2024 | $0.00206135 | $0.00206135 | $0.00206135 | $0.00206135 | - | - |
| Sep-08 2023 | $0.00206257 | $0.00206257 | $0.00206257 | $0.00206257 | - | - |
| Sep-07 2023 | $0.00206257 | $0.00206257 | $0.00206257 | $0.00206257 | - | - |
| Sep-06 2023 | $0.00206257 | $0.00206257 | $0.00206257 | $0.00206257 | - | - |
| Sep-05 2023 | $0.00206257 | $0.00206257 | $0.00206257 | $0.00206257 | - | - |
| Sep-04 2023 | $0.00206257 | $0.00206257 | $0.00206257 | $0.00206257 | - | - |
| Sep-03 2023 | $0.00206257 | $0.00206257 | $0.00206257 | $0.00206257 | - | - |
| Sep-02 2023 | $0.00206257 | $0.00206257 | $0.00206257 | $0.00206257 | - | - |
| Sep-01 2023 | $0.00206263 | $0.00206112 | $0.0030008 | $0.0030008 | $0 | - |
| Aug-31 2023 | $0.0030008 | $0.0030008 | $0.0030008 | $0.0030008 | - | - |
| Aug-30 2023 | $0.0030008 | $0.0030008 | $0.0030008 | $0.0030008 | - | - |
| Aug-29 2023 | $0.0030008 | $0.0030008 | $0.0030008 | $0.0030008 | - | - |
| Aug-28 2023 | $0.0030008 | $0.0030008 | $0.0030008 | $0.0030008 | - | - |
| Aug-27 2023 | $0.0030008 | $0.0030008 | $0.0030008 | $0.0030008 | - | - |