Cap Mercado $3.33T
-0.52%
Volume 24h $226.39B
3.08%
BTC % 54.52%
0.34%
ETH % 11.23%
-1.06%
Moedas
33.980
+72
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MEDITOC (MDTI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00009995 | $0.00009995 | $0.00009995 | $0.00009995 | - | - |
| Jan-06 2026 | $0.00009995 | $0.00009995 | $0.0001 | $0.00009997 | - | - |
| Jan-05 2026 | $0.0001 | $0.00009987 | $0.0001 | $0.00009987 | $10 | - |
| Jan-04 2026 | $0.00009987 | $0.00009987 | $0.00009987 | $0.00009987 | - | - |
| Jan-03 2026 | $0.00009987 | $0.00009987 | $0.00009987 | $0.00009987 | - | - |
| Jan-02 2026 | $0.00009987 | $0.00009987 | $0.00009987 | $0.00009987 | - | - |
| Jan-01 2026 | $0.00009987 | $0.00009987 | $0.00009987 | $0.00009987 | - | - |
| Dec-31 2025 | $0.00009987 | $0.00009987 | $0.00009987 | $0.00009987 | - | - |
| Dec-30 2025 | $0.00009987 | $0.00009987 | $0.00009987 | $0.00009987 | - | - |
| Dec-29 2025 | $0.00009987 | $0.00009987 | $0.00009991 | $0.00009991 | - | - |
| Dec-28 2025 | $0.00009992 | $0.00009991 | $0.00009997 | $0.00009997 | $26 | - |
| Dec-27 2025 | $0.00009997 | $0.00009997 | $0.00009997 | $0.00009997 | - | - |
| Dec-26 2025 | $0.00009997 | $0.00009997 | $0.00009997 | $0.00009997 | - | - |
| Dec-25 2025 | $0.00009997 | $0.00009997 | $0.00009997 | $0.00009997 | - | - |
| Dec-24 2025 | $0.00009997 | $0.00009997 | $0.00009997 | $0.00009997 | - | - |