Cap Mercado $3.89T
-3.53%
Volume 24h $511.72B
41.35%
BTC % 59.79%
-0.3%
ETH % 9.23%
0.97%
Moedas
32.423
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MEDITOC (MDTI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00228055 | $0.00208601 | $0.00228055 | $0.00210489 | $74,043 | - |
| Jul-13 2025 | $0.00210433 | $0.00205736 | $0.00229811 | $0.00229811 | $79,422 | - |
| Jul-12 2025 | $0.00228646 | $0.00200097 | $0.00228646 | $0.00205335 | $58,194 | - |
| Jul-11 2025 | $0.00204412 | $0.00190256 | $0.00210232 | $0.00210232 | $130,895 | - |
| Jul-10 2025 | $0.00210236 | $0.001907 | $0.00221581 | $0.00195422 | $55,372 | - |
| Jul-09 2025 | $0.00195429 | $0.00186765 | $0.00232814 | $0.00226397 | $99,178 | - |
| Jul-08 2025 | $0.00226416 | $0.00206581 | $0.00236825 | $0.00236754 | $117,449 | - |
| Jul-07 2025 | $0.00236746 | $0.00236745 | $0.0025825 | $0.00250348 | $108,434 | - |
| Jul-06 2025 | $0.00251616 | $0.00251598 | $0.00268674 | $0.00268674 | $70,142 | - |
| Jul-05 2025 | $0.00268666 | $0.00234037 | $0.00271118 | $0.00234037 | $129,344 | - |
| Jul-04 2025 | $0.00234057 | $0.0023395 | $0.00254235 | $0.00254235 | $62,248 | - |
| Jul-03 2025 | $0.00254224 | $0.00234303 | $0.00261706 | $0.00234346 | $82,841 | - |
| Jul-02 2025 | $0.00234329 | $0.0022463 | $0.0024061 | $0.00229019 | $69,162 | - |
| Jul-01 2025 | $0.00228986 | $0.00224176 | $0.0024387 | $0.00243823 | $112,759 | - |
| Jun-30 2025 | $0.00243806 | $0.00219012 | $0.00404581 | $0.00226893 | $118,674 | - |