Cap Mercado $4.24T
2.5%
Volume 24h $319.27B
2.38%
BTC % 53.61%
0.33%
ETH % 12.55%
0%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MEDITOC (MDTI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0021002 | $0.00209991 | $0.00230027 | $0.00228512 | $17,417 | - |
| Sep-09 2025 | $0.00228542 | $0.00228426 | $0.00230006 | $0.0022998 | $14,156 | - |
| Sep-08 2025 | $0.00229996 | $0.00229954 | $0.00230068 | $0.00230007 | $19,971 | - |
| Sep-07 2025 | $0.00229996 | $0.00229952 | $0.00230067 | $0.00230061 | $17,506 | - |
| Sep-06 2025 | $0.00230065 | $0.00229908 | $0.00230065 | $0.00229977 | $18,465 | - |
| Sep-05 2025 | $0.00230017 | $0.00229995 | $0.00230118 | $0.00230039 | $22,897 | - |
| Sep-04 2025 | $0.00230021 | $0.00229989 | $0.00230139 | $0.00230111 | $26,933 | - |
| Sep-03 2025 | $0.00230118 | $0.00229988 | $0.00230118 | $0.00229998 | $22,381 | - |
| Sep-02 2025 | $0.00230033 | $0.00229987 | $0.00230084 | $0.00230011 | $21,825 | - |
| Sep-01 2025 | $0.00230069 | $0.00229983 | $0.00230079 | $0.00230007 | $17,286 | - |
| Aug-31 2025 | $0.00230021 | $0.00229973 | $0.00230075 | $0.00230075 | $26,622 | - |
| Aug-30 2025 | $0.00230017 | $0.00229763 | $0.00230063 | $0.00229772 | $18,048 | - |
| Aug-29 2025 | $0.00229809 | $0.00167309 | $0.00229809 | $0.00173987 | $19,179 | - |
| Aug-28 2025 | $0.00173975 | $0.00137482 | $0.00230091 | $0.00229998 | $24,493 | - |
| Aug-27 2025 | $0.00229989 | $0.00229989 | $0.00300063 | $0.00300036 | $28,100 | - |