Cap Mercado $2.84T
1.24%
Volume 24h $417.31B
13.01%
BTC % 55.13%
-0.25%
ETH % 9.94%
-0.5%
Moedas
34.183
+3
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de MEDITOC (MDTI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00019981 | $0.00019981 | $0.00019981 | $0.00019981 | - | - |
| Jan-31 2026 | $0.00019981 | $0.00019981 | $0.00019981 | $0.00019981 | - | - |
| Jan-30 2026 | $0.00019981 | $0.00019981 | $0.00019981 | $0.00019981 | - | - |
| Jan-29 2026 | $0.00019981 | $0.00019981 | $0.00019981 | $0.00019981 | - | - |
| Jan-28 2026 | $0.00019981 | $0.00019981 | $0.00019981 | $0.00019981 | - | - |
| Jan-27 2026 | $0.00019981 | $0.00019981 | $0.00019981 | $0.00019981 | - | - |
| Jan-26 2026 | $0.00019981 | $0.00019981 | $0.00019981 | $0.00019981 | - | - |
| Jan-25 2026 | $0.00019981 | $0.00019981 | $0.00019981 | $0.00019981 | - | - |
| Jan-24 2026 | $0.00019981 | $0.00019981 | $0.00019981 | $0.00019981 | - | - |
| Jan-23 2026 | $0.00019981 | $0.00019981 | $0.00019981 | $0.00019981 | - | - |
| Jan-22 2026 | $0.00019981 | $0.00019978 | $0.00019987 | $0.00019983 | - | - |
| Jan-21 2026 | $0.00019985 | $0.00009995 | $0.00019987 | $0.00009995 | $3 | - |
| Jan-20 2026 | $0.00009995 | $0.00009995 | $0.00009995 | $0.00009995 | - | - |
| Jan-19 2026 | $0.00009995 | $0.00009995 | $0.00009995 | $0.00009995 | - | - |
| Jan-18 2026 | $0.00009995 | $0.00009995 | $0.00009995 | $0.00009995 | - | - |