Cap Mercado $4.51T
0.73%
Volume 24h $357.66B
-10.25%
BTC % 54.48%
0.01%
ETH % 12.15%
0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de MEDITOC (MDTI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00220054 | $0.00220027 | $0.00220147 | $0.00220121 | $25,022 | - |
| Oct-03 2025 | $0.00220087 | $0.00220053 | $0.00220158 | $0.00220143 | $25,169 | - |
| Oct-02 2025 | $0.00220091 | $0.00220075 | $0.00220145 | $0.00220079 | $23,393 | - |
| Oct-01 2025 | $0.00220118 | $0.00219976 | $0.00220142 | $0.00220016 | $27,521 | - |
| Sep-30 2025 | $0.00220001 | $0.0022 | $0.00220153 | $0.00220102 | $29,931 | - |
| Sep-29 2025 | $0.00220132 | $0.00220007 | $0.0022014 | $0.00220115 | $14,974 | - |
| Sep-28 2025 | $0.00220057 | $0.00220026 | $0.00220135 | $0.00220081 | $21,046 | - |
| Sep-27 2025 | $0.00220071 | $0.00220048 | $0.00220167 | $0.00220113 | $26,958 | - |
| Sep-26 2025 | $0.00220103 | $0.0022007 | $0.00220217 | $0.00220118 | $15,648 | - |
| Sep-25 2025 | $0.00220093 | $0.00220012 | $0.00220117 | $0.00220052 | $22,461 | - |
| Sep-24 2025 | $0.002201 | $0.00220013 | $0.00220121 | $0.00220061 | $13,575 | - |
| Sep-23 2025 | $0.0022007 | $0.00220038 | $0.00220211 | $0.00220188 | $19,165 | - |
| Sep-22 2025 | $0.00220178 | $0.00220109 | $0.00220198 | $0.0022011 | $16,350 | - |
| Sep-21 2025 | $0.00220116 | $0.00220072 | $0.00220173 | $0.00220123 | $23,524 | - |
| Sep-20 2025 | $0.0022012 | $0.00220066 | $0.00220148 | $0.0022013 | $17,197 | - |