Cap Mercado $4.18T
1.65%
Volume 24h $342.61B
39.15%
BTC % 55.09%
0.01%
ETH % 12.17%
1.8%
Moedas
33.534
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MEDITOC (MDTI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00220005 | $0.00219973 | $0.0022005 | $0.00220033 | $22,973 | - |
| Oct-25 2025 | $0.0022003 | $0.00219999 | $0.00220099 | $0.00220046 | $29,016 | - |
| Oct-24 2025 | $0.00220083 | $0.00219981 | $0.00220115 | $0.00220082 | $21,636 | - |
| Oct-23 2025 | $0.00220103 | $0.00220018 | $0.00220148 | $0.00220047 | $23,508 | - |
| Oct-22 2025 | $0.00220038 | $0.00219976 | $0.002202 | $0.0022015 | $21,113 | - |
| Oct-21 2025 | $0.00220058 | $0.00220036 | $0.00220238 | $0.00220097 | $21,686 | - |
| Oct-20 2025 | $0.00220076 | $0.00220019 | $0.00220206 | $0.00220087 | $20,483 | - |
| Oct-19 2025 | $0.00220083 | $0.00220029 | $0.00220138 | $0.00220068 | $19,755 | - |
| Oct-18 2025 | $0.00220088 | $0.00220053 | $0.00220112 | $0.00220097 | $23,792 | - |
| Oct-17 2025 | $0.00220072 | $0.00219986 | $0.00220097 | $0.00220045 | $17,467 | - |
| Oct-16 2025 | $0.00220043 | $0.00220043 | $0.00220153 | $0.0022014 | $21,817 | - |
| Oct-15 2025 | $0.00220103 | $0.00220072 | $0.00220238 | $0.00220105 | $22,813 | - |
| Oct-14 2025 | $0.00220116 | $0.00220081 | $0.00220281 | $0.00220181 | $23,946 | - |
| Oct-13 2025 | $0.00220207 | $0.0022012 | $0.00220265 | $0.00220225 | $24,326 | - |
| Oct-12 2025 | $0.00220201 | $0.00220061 | $0.00220262 | $0.00220237 | $20,571 | - |