Cap Mercado $3.44T
6.37%
Volume 24h $278.78B
-5.61%
BTC % 60.89%
-0.44%
ETH % 8.42%
2.73%
Moedas
32.219
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Meditation3 (MEDIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-21 2023 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | - |
| Jul-20 2023 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | - |
| Jul-19 2023 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | - |
| Jul-18 2023 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | - |
| Jul-17 2023 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | - |
| Jul-16 2023 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | - |
| Jul-15 2023 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $10 | - |
| Jul-14 2023 | $0.0000000147 | $0.0000000146 | $0.0000000153 | $0.0000000153 | $10 | - |
| Jul-13 2023 | $0.0000004537 | $0.0000004537 | $0.0000004537 | $0.0000004537 | $1 | - |
| Jul-12 2023 | $0.0000004537 | $0.0000004433 | $0.0000004597 | $0.0000004433 | $1 | - |
| Jul-11 2023 | $0.0000004436 | $0.0000004418 | $0.0000006441 | $0.0000006425 | $1 | - |
| Jul-10 2023 | $0.0000006415 | $0.0000000019162632968138 | $0.0000013659 | $0.0000000019162632968138 | $39 | - |
| Jul-09 2023 | $0.000000001928360060068 | $354,091,161,684,730 | $0.000000001928360060068 | $354,091,161,684,730 | $0 | - |
| Jul-08 2023 | $353,697,890,193,560 | $351,613,583,083,660 | $354,274,760,670,310 | $354,274,760,670,310 | $0 | - |
| Jul-07 2023 | $0.0000000020579749016822 | $0.0000000020579749016822 | $0.0000000020579749016822 | $0.0000000020579749016822 | $349 | - |