Cap Mercado $4.17T
2.23%
Volume 24h $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
Moedas
32.826
+12
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Medifakt (FAKT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00028028 | $0.00028015 | $0.00028268 | $0.00028259 | $14,801 | - |
| Aug-18 2025 | $0.00028272 | $0.00028073 | $0.00028305 | $0.00028075 | $23,537 | - |
| Aug-17 2025 | $0.00028077 | $0.00027151 | $0.00029077 | $0.00029073 | $32,130 | - |
| Aug-16 2025 | $0.00029069 | $0.00029036 | $0.00029113 | $0.00029072 | $27,422 | - |
| Aug-15 2025 | $0.00029073 | $0.00028038 | $0.00029083 | $0.00029067 | $32,701 | - |
| Aug-14 2025 | $0.00029063 | $0.000281 | $0.00031024 | $0.00030093 | $50,785 | - |
| Aug-13 2025 | $0.00031027 | $0.00030075 | $0.0003103 | $0.00030992 | $35,244 | - |
| Aug-12 2025 | $0.00029126 | $0.00029106 | $0.00031015 | $0.00031002 | $48,343 | - |
| Aug-11 2025 | $0.00031 | $0.00030992 | $0.00031012 | $0.00031009 | $72,462 | - |
| Aug-10 2025 | $0.00031015 | $0.00031003 | $0.00031026 | $0.00031018 | $78,385 | - |
| Aug-09 2025 | $0.00031011 | $0.00031008 | $0.00031048 | $0.00031045 | $75,690 | - |
| Aug-08 2025 | $0.00031045 | $0.00031021 | $0.00031069 | $0.00031069 | $68,231 | - |
| Aug-07 2025 | $0.00031072 | $0.00031072 | $0.0003191 | $0.00031474 | $91,611 | - |
| Aug-06 2025 | $0.0003145 | $0.00031235 | $0.00032029 | $0.00032015 | $26,673 | - |
| Aug-05 2025 | $0.00032016 | $0.00032012 | $0.00032109 | $0.00032043 | $73,372 | - |