Cap Mercado $3.32T
-3.74%
Volume 24h $442.12B
26.41%
BTC % 54.49%
-1.08%
ETH % 10.97%
0.09%
Moedas
33.675
+3
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Medifakt (FAKT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00037487 | $0.00037297 | $0.00037582 | $0.00037524 | $33,799 | - |
| Nov-16 2025 | $0.00037606 | $0.00037595 | $0.00038039 | $0.000376 | $30,194 | - |
| Nov-15 2025 | $0.00037593 | $0.00037593 | $0.00037761 | $0.00037761 | $16,059 | - |
| Nov-14 2025 | $0.00037772 | $0.00037772 | $0.00037945 | $0.00037851 | $33,395 | - |
| Nov-13 2025 | $0.00037812 | $0.00037683 | $0.00037865 | $0.000377 | $48,825 | - |
| Nov-12 2025 | $0.00037682 | $0.00037656 | $0.00037914 | $0.00037663 | $1,689 | - |
| Nov-11 2025 | $0.00037658 | $0.00037646 | $0.00037723 | $0.00037648 | $2,704 | - |
| Nov-10 2025 | $0.00037655 | $0.00037652 | $0.00037871 | $0.00037832 | $4,405 | - |
| Nov-09 2025 | $0.00037823 | $0.0003761 | $0.00037827 | $0.00037771 | $28,763 | - |
| Nov-08 2025 | $0.00037768 | $0.0003773 | $0.00037821 | $0.00037776 | $6,123 | - |
| Nov-07 2025 | $0.00037783 | $0.00037588 | $0.00037907 | $0.00037893 | $9,928 | - |
| Nov-06 2025 | $0.00037899 | $0.00037814 | $0.0003819 | $0.00037826 | $1,318 | - |
| Nov-05 2025 | $0.00037822 | $0.00037822 | $0.00038185 | $0.00038185 | $12,628 | - |
| Nov-04 2025 | $0.00038292 | $0.00038122 | $0.00038356 | $0.00038161 | $18,782 | - |
| Nov-03 2025 | $0.00038139 | $0.00038139 | $0.00038363 | $0.00038166 | $21,282 | - |