Cap Mercado $2.23T
0.62%
Volume 24h $74.48B
-59.29%
BTC % 52.68%
-0.03%
ETH % 14.04%
-0.42%
Moedas
28.492
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Medifakt (FAKT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00071374 | $0.00070265 | $0.00072511 | $0.00070265 | $459,801 | - |
| Aug-16 2024 | $0.0007191 | $0.00069599 | $0.00073105 | $0.00069599 | $657,672 | - |
| Aug-15 2024 | $0.00069368 | $0.00064398 | $0.00070708 | $0.00064398 | $666,552 | - |
| Aug-14 2024 | $0.000655 | $0.00063083 | $0.00075818 | $0.00063389 | $460,188 | - |
| Aug-13 2024 | $0.00065425 | $0.00062232 | $0.00065425 | $0.00063307 | $651,663 | - |
| Aug-12 2024 | $0.00063632 | $0.0005947 | $0.00066147 | $0.0006186 | $485,717 | - |
| Aug-11 2024 | $0.00060709 | $0.00057169 | $0.00060709 | $0.00058575 | $385,149 | - |
| Aug-10 2024 | $0.00058001 | $0.00056479 | $0.00058919 | $0.00058919 | $568,728 | - |
| Aug-09 2024 | $0.0005841 | $0.00056597 | $0.00060275 | $0.00059314 | $671,544 | - |
| Aug-08 2024 | $0.00059861 | $0.00052764 | $0.00059861 | $0.00054634 | $685,957 | - |
| Aug-07 2024 | $0.00054714 | $0.0005114 | $0.00054847 | $0.0005114 | $541,801 | - |
| Aug-06 2024 | $0.00050615 | $0.00040978 | $0.00050615 | $0.00041015 | $513,633 | - |
| Aug-05 2024 | $0.0004122 | $0.00038478 | $0.00042031 | $0.00042031 | $649,923 | - |
| Aug-04 2024 | $0.0004127 | $0.00038293 | $0.00041464 | $0.00038915 | $244,259 | - |
| Aug-03 2024 | $0.00040295 | $0.00032242 | $0.00040295 | $0.00032669 | $309,027 | - |