Cap Mercado $2.36T
-3.05%
Volume 24h $181.29B
3.83%
BTC % 51.69%
0.36%
ETH % 15.27%
-1.5%
Moedas
28.360
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Medi Token (MEDI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-08 2023 | $33,514,460,000 | $33,514,460,000 | $33,514,460,000 | $33,514,460,000 | - | - |
| Mar-07 2023 | $33,514,460,000 | $33,514,460,000 | $33,514,460,000 | $33,514,460,000 | - | - |
| Mar-06 2023 | $33,514,460,000 | $33,514,460,000 | $33,514,460,000 | $33,514,460,000 | - | - |
| Mar-05 2023 | $33,514,460,000 | $33,514,460,000 | $33,514,460,000 | $33,514,460,000 | - | - |
| Mar-04 2023 | $33,514,460,000 | $33,514,460,000 | $33,514,460,000 | $33,514,460,000 | - | - |
| Mar-03 2023 | $33,514,460,000 | $33,514,460,000 | $33,514,460,000 | $33,514,460,000 | - | - |
| Mar-02 2023 | $33,514,460,000 | $33,377,850,000 | $34,197,930,000 | $33,944,330,000 | - | - |
| Mar-01 2023 | $33,948,680,000 | $32,917,650,000 | $33,968,700,000 | $32,917,650,000 | $4 | - |
| Feb-28 2023 | $32,917,650,000 | $32,917,650,000 | $32,917,650,000 | $32,917,650,000 | - | - |
| Feb-27 2023 | $32,917,650,000 | $32,917,650,000 | $32,917,650,000 | $32,917,650,000 | - | - |
| Feb-26 2023 | $32,917,650,000 | $32,917,650,000 | $32,917,650,000 | $32,917,650,000 | - | - |
| Feb-25 2023 | $32,917,650,000 | $32,850,560,000 | $33,118,540,000 | $33,103,089,999 | - | - |
| Feb-24 2023 | $33,102,340,000 | $32,715,370,000 | $34,920,440,000 | $34,920,440,000 | $195 | - |
| Feb-23 2023 | $34,920,440,000 | $34,920,440,000 | $34,920,440,000 | $34,920,440,000 | - | - |
| Feb-22 2023 | $34,920,440,000 | $34,920,440,000 | $34,920,440,000 | $34,920,440,000 | - | - |