Cap Mercado $2.48T
1.3%
Volume 24h $138.43B
36.03%
BTC % 54.68%
0.27%
ETH % 12.15%
-0.24%
Moedas
29.305
+19
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-08 2023 | $33,514,460,000 | $33,514,460,000 | $33,514,460,000 | $33,514,460,000 | - | - |
Mar-07 2023 | $33,514,460,000 | $33,514,460,000 | $33,514,460,000 | $33,514,460,000 | - | - |
Mar-06 2023 | $33,514,460,000 | $33,514,460,000 | $33,514,460,000 | $33,514,460,000 | - | - |
Mar-05 2023 | $33,514,460,000 | $33,514,460,000 | $33,514,460,000 | $33,514,460,000 | - | - |
Mar-04 2023 | $33,514,460,000 | $33,514,460,000 | $33,514,460,000 | $33,514,460,000 | - | - |
Mar-03 2023 | $33,514,460,000 | $33,514,460,000 | $33,514,460,000 | $33,514,460,000 | - | - |
Mar-02 2023 | $33,514,460,000 | $33,377,850,000 | $34,197,930,000 | $33,944,330,000 | - | - |
Mar-01 2023 | $33,948,680,000 | $32,917,650,000 | $33,968,700,000 | $32,917,650,000 | $4 | - |
Feb-28 2023 | $32,917,650,000 | $32,917,650,000 | $32,917,650,000 | $32,917,650,000 | - | - |
Feb-27 2023 | $32,917,650,000 | $32,917,650,000 | $32,917,650,000 | $32,917,650,000 | - | - |
Feb-26 2023 | $32,917,650,000 | $32,917,650,000 | $32,917,650,000 | $32,917,650,000 | - | - |
Feb-25 2023 | $32,917,650,000 | $32,850,560,000 | $33,118,540,000 | $33,103,089,999 | - | - |
Feb-24 2023 | $33,102,340,000 | $32,715,370,000 | $34,920,440,000 | $34,920,440,000 | $195 | - |
Feb-23 2023 | $34,920,440,000 | $34,920,440,000 | $34,920,440,000 | $34,920,440,000 | - | - |
Feb-22 2023 | $34,920,440,000 | $34,920,440,000 | $34,920,440,000 | $34,920,440,000 | - | - |