Cap Mercado $2.25T
0.71%
Volume 24h $83.82B
-8.35%
BTC % 52.37%
-0.53%
ETH % 14.25%
1.26%
Moedas
28.493
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Medamon (MON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2024 | $0.00033983 | $0.00033983 | $0.00033983 | $0.00033983 | - | - |
| Jun-17 2024 | $0.00033983 | $0.00033983 | $0.00033983 | $0.00033983 | - | - |
| Jun-16 2024 | $0.00033983 | $0.00033983 | $0.00033983 | $0.00033983 | - | - |
| Jun-15 2024 | $0.00033983 | $0.00033983 | $0.00033983 | $0.00033983 | - | - |
| Jun-14 2024 | $0.00033983 | $0.00033983 | $0.00033983 | $0.00033983 | - | - |
| Jun-13 2024 | $0.00033983 | $0.00033983 | $0.00033983 | $0.00033983 | - | - |
| Jun-12 2024 | $0.00033983 | $0.00033983 | $0.00033983 | $0.00033983 | - | - |
| Jun-11 2024 | $0.00033983 | $0.00033983 | $0.00056068 | $0.0004518 | - | - |
| Jun-10 2024 | $0.00032486 | $0.00021995 | $0.00032486 | $0.00030994 | $1,219 | - |
| Jun-09 2024 | $0.00030997 | $0.00030996 | $0.00035597 | $0.000348 | $691 | - |
| Jun-08 2024 | $0.000348 | $0.00029489 | $0.00039284 | $0.00037382 | $1,487 | - |
| Jun-07 2024 | $0.00037788 | $0.00035685 | $0.0005346 | $0.00041142 | $3,809 | - |
| Jun-06 2024 | $0.00041062 | $0.00040163 | $0.00164556 | $0.00160672 | $13,719 | - |
| Jun-05 2024 | $0.00158757 | $0.00153162 | $0.00169463 | $0.00157329 | $1,244 | - |
| Jun-04 2024 | $0.00158405 | $0.00155664 | $0.00173229 | $0.0016853 | $748 | - |