Cap Mercado $2.21T
-0.86%
Volume 24h $95.60B
24.45%
BTC % 52.16%
-0.7%
ETH % 14.26%
1.19%
Moedas
28.493
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-18 2024 | $0.00033983 | $0.00033983 | $0.00033983 | $0.00033983 | - | - |
Jun-17 2024 | $0.00033983 | $0.00033983 | $0.00033983 | $0.00033983 | - | - |
Jun-16 2024 | $0.00033983 | $0.00033983 | $0.00033983 | $0.00033983 | - | - |
Jun-15 2024 | $0.00033983 | $0.00033983 | $0.00033983 | $0.00033983 | - | - |
Jun-14 2024 | $0.00033983 | $0.00033983 | $0.00033983 | $0.00033983 | - | - |
Jun-13 2024 | $0.00033983 | $0.00033983 | $0.00033983 | $0.00033983 | - | - |
Jun-12 2024 | $0.00033983 | $0.00033983 | $0.00033983 | $0.00033983 | - | - |
Jun-11 2024 | $0.00033983 | $0.00033983 | $0.00056068 | $0.0004518 | - | - |
Jun-10 2024 | $0.00032486 | $0.00021995 | $0.00032486 | $0.00030994 | $1,219 | - |
Jun-09 2024 | $0.00030997 | $0.00030996 | $0.00035597 | $0.000348 | $691 | - |
Jun-08 2024 | $0.000348 | $0.00029489 | $0.00039284 | $0.00037382 | $1,487 | - |
Jun-07 2024 | $0.00037788 | $0.00035685 | $0.0005346 | $0.00041142 | $3,809 | - |
Jun-06 2024 | $0.00041062 | $0.00040163 | $0.00164556 | $0.00160672 | $13,719 | - |
Jun-05 2024 | $0.00158757 | $0.00153162 | $0.00169463 | $0.00157329 | $1,244 | - |
Jun-04 2024 | $0.00158405 | $0.00155664 | $0.00173229 | $0.0016853 | $748 | - |