Cap Mercado $4.50T
0.8%
Volume 24h $362.71B
-6.07%
BTC % 54.49%
-0.03%
ETH % 12.17%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Mecha Conquest (MCQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00314069 | $0.00307901 | $0.00330468 | $0.00330468 | $714,594 | - |
| Oct-03 2025 | $0.00327639 | $0.00316836 | $0.00335997 | $0.0032804 | $838,977 | - |
| Oct-02 2025 | $0.00329773 | $0.00296573 | $0.00329821 | $0.00299762 | $726,405 | - |
| Oct-01 2025 | $0.00294357 | $0.00264311 | $0.00296131 | $0.00266905 | $648,465 | - |
| Sep-30 2025 | $0.00264622 | $0.00258119 | $0.0027949 | $0.0027949 | $738,406 | - |
| Sep-29 2025 | $0.00278451 | $0.00259475 | $0.00398176 | $0.00393246 | $626,811 | - |