Cap Mercado $2.57T
-4.05%
Volume 24h $218.34B
13.25%
BTC % 53.91%
-0.61%
ETH % 9.92%
-2.11%
Moedas
34.357
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mecha Conquest (MCQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00128367 | $0.00126777 | $0.00133499 | $0.00131992 | $281,050 | - |
| Mar-17 2026 | $0.00132694 | $0.00131372 | $0.00135449 | $0.00134657 | $288,927 | - |
| Mar-16 2026 | $0.00133662 | $0.00132574 | $0.00135466 | $0.00133196 | $289,584 | - |
| Mar-15 2026 | $0.00134066 | $0.00128981 | $0.00134066 | $0.00129386 | $284,071 | - |
| Mar-14 2026 | $0.00129482 | $0.00128096 | $0.00129482 | $0.00129074 | $285,391 | - |
| Mar-13 2026 | $0.0012896 | $0.00128689 | $0.00133379 | $0.00128689 | $290,304 | - |
| Mar-12 2026 | $0.0012869 | $0.00126588 | $0.00129004 | $0.00128305 | $277,089 | - |
| Mar-11 2026 | $0.00128597 | $0.00125072 | $0.00128902 | $0.0012639 | $276,901 | - |
| Mar-10 2026 | $0.00126288 | $0.00124783 | $0.00127805 | $0.00124783 | $271,376 | - |
| Mar-09 2026 | $0.00125289 | $0.0012038 | $0.00125792 | $0.0012038 | $266,352 | - |
| Mar-08 2026 | $0.00120086 | $0.00119867 | $0.0012187 | $0.00121858 | $271,098 | - |
| Mar-07 2026 | $0.00121476 | $0.00121476 | $0.00123567 | $0.00123169 | $267,881 | - |
| Mar-06 2026 | $0.0012327 | $0.00122862 | $0.00128073 | $0.00127772 | $272,687 | - |
| Mar-05 2026 | $0.00127669 | $0.00127185 | $0.00130595 | $0.0012949 | $279,224 | - |
| Mar-04 2026 | $0.00129581 | $0.00123695 | $0.00130705 | $0.00124273 | $276,694 | - |