Cap Mercado $2.59T
8.15%
Volume 24h $517.99B
2.31%
BTC % 54.51%
1.43%
ETH % 9.62%
0.52%
Moedas
34.200
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mecha Conquest (MCQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00119679 | $0.00119655 | $0.00130038 | $0.00129211 | $275,003 | - |
| Feb-04 2026 | $0.00128351 | $0.00127395 | $0.00142725 | $0.00140692 | $302,683 | - |
| Feb-03 2026 | $0.00141583 | $0.00139597 | $0.00146364 | $0.00144375 | $313,526 | - |
| Feb-02 2026 | $0.00145477 | $0.00131192 | $0.00146091 | $0.00135972 | $308,041 | - |
| Feb-01 2026 | $0.00131122 | $0.00131122 | $0.00144329 | $0.00143893 | $309,068 | - |
| Jan-31 2026 | $0.00141075 | $0.00135865 | $0.00167999 | $0.00165958 | $346,352 | - |
| Jan-30 2026 | $0.00165046 | $0.00159689 | $0.00167335 | $0.00167056 | $354,690 | - |
| Jan-29 2026 | $0.00165861 | $0.00163247 | $0.0018063 | $0.0018063 | $372,277 | - |
| Jan-28 2026 | $0.0018122 | $0.00180841 | $0.00185732 | $0.00184222 | $393,352 | - |
| Jan-27 2026 | $0.00184864 | $0.00177639 | $0.00185371 | $0.00178482 | $390,316 | - |
| Jan-26 2026 | $0.00178877 | $0.00169655 | $0.00179699 | $0.00169655 | $383,100 | - |
| Jan-25 2026 | $0.0016887 | $0.00167075 | $0.0018464 | $0.0018464 | $387,409 | - |
| Jan-24 2026 | $0.00184818 | $0.00183837 | $0.00186055 | $0.00184787 | $396,306 | - |
| Jan-23 2026 | $0.00185102 | $0.00182416 | $0.00187943 | $0.0018675 | $403,150 | - |
| Jan-22 2026 | $0.00186545 | $0.00184866 | $0.00190541 | $0.00189371 | $403,150 | - |