Cap Mercado $4.14T -0.29%
Volume 24h $327.16B 26.33%
BTC % 55.15% 0.12%
ETH % 12.08% 0%
Moedas 33.537 +20
Trocas 885
Última atualização 2 Minutos atrás
Mecha Conquest MCQ

Preços históricos de Mecha Conquest (MCQ), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $0.00268013 $0.00255289 $0.00268013 $0.00257308 $570,536 -
Oct-25 2025 $0.00259293 $0.00254283 $0.00259411 $0.00256637 $557,693 -
Oct-24 2025 $0.00257008 $0.00250658 $0.0025783 $0.00253881 $569,242 -
Oct-23 2025 $0.00252229 $0.00234261 $0.00255641 $0.00234261 $523,598 -
Oct-22 2025 $0.00234042 $0.00230485 $0.00246382 $0.00244492 $531,148 -
Oct-21 2025 $0.00249228 $0.00239926 $0.00262638 $0.00249781 $557,027 -
Oct-20 2025 $0.00251651 $0.00242126 $0.00257835 $0.00246537 $554,612 -
Oct-19 2025 $0.00249491 $0.00240524 $0.00252452 $0.00246162 $530,323 -
Oct-18 2025 $0.00246676 $0.00238089 $0.00248395 $0.00238089 $525,333 -
Oct-17 2025 $0.00239164 $0.00228769 $0.0024655 $0.00243682 $532,097 -
Oct-16 2025 $0.00239995 $0.00239995 $0.00262672 $0.00257166 $587,971 -
Oct-15 2025 $0.00257749 $0.00256269 $0.00280237 $0.00271666 $614,901 -
Oct-14 2025 $0.00273261 $0.0025583 $0.00282907 $0.00282487 $650,866 -
Oct-13 2025 $0.00282672 $0.00255323 $0.00282672 $0.00262334 $618,364 -
Oct-12 2025 $0.00262077 $0.00224494 $0.00263008 $0.00228771 $604,830 -

Análise histórica e de mercado do preço de Mecha Conquest (MCQ), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 28 dias, a partir do dia 30-09-2025.