Cap Mercado $2.52T
-0.65%
Volume 24h $199.63B
-23.42%
BTC % 53.72%
-0.09%
ETH % 9.75%
-0.3%
Moedas
34.278
+8
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Mecha Conquest (MCQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00122596 | $0.00120322 | $0.00123891 | $0.00123805 | $272,003 | - |
| Feb-25 2026 | $0.00124376 | $0.00113693 | $0.00125104 | $0.00113693 | $259,862 | - |
| Feb-24 2026 | $0.00113596 | $0.0011295 | $0.00117045 | $0.00116685 | $251,664 | - |
| Feb-23 2026 | $0.00116851 | $0.00114366 | $0.00120418 | $0.00120418 | $254,946 | - |
| Feb-22 2026 | $0.00120325 | $0.00119335 | $0.00122835 | $0.00122653 | $262,789 | - |
| Feb-21 2026 | $0.00122642 | $0.00122535 | $0.0012424 | $0.00123123 | $268,613 | - |
| Feb-20 2026 | $0.00122932 | $0.00118434 | $0.0012354 | $0.00118739 | $264,489 | - |
| Feb-19 2026 | $0.00118438 | $0.00116834 | $0.00119732 | $0.00118225 | $254,144 | - |
| Feb-18 2026 | $0.00118015 | $0.0011784 | $0.0012222 | $0.00121023 | $260,774 | - |
| Feb-17 2026 | $0.00120924 | $0.00120013 | $0.00123028 | $0.00122917 | $263,821 | - |
| Feb-16 2026 | $0.00123018 | $0.00119293 | $0.00123018 | $0.00120512 | $261,675 | - |
| Feb-15 2026 | $0.00119913 | $0.00119323 | $0.00125616 | $0.00124014 | $269,883 | - |
| Feb-14 2026 | $0.00124006 | $0.00120617 | $0.00124441 | $0.00121304 | $272,318 | - |
| Feb-13 2026 | $0.00121401 | $0.00116487 | $0.00121709 | $0.0011985 | $259,344 | - |
| Feb-12 2026 | $0.00119776 | $0.00119776 | $0.00119981 | $0.00119885 | $261,705 | - |