Cap Mercado $3.45T
-0.79%
Volume 24h $335.33B
31.39%
BTC % 54.88%
0.03%
ETH % 11.11%
0.27%
Moedas
33.672
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Mecha Conquest (MCQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00178936 | $0.00178813 | $0.00183722 | $0.00178916 | $392,118 | - |
| Nov-15 2025 | $0.00178902 | $0.00178811 | $0.00183598 | $0.00179157 | $393,310 | - |
| Nov-14 2025 | $0.0017889 | $0.00178866 | $0.00187026 | $0.00186649 | $397,198 | - |
| Nov-13 2025 | $0.00185585 | $0.00178897 | $0.00194666 | $0.00189841 | $408,907 | - |
| Nov-12 2025 | $0.00189054 | $0.00186875 | $0.00201756 | $0.00190748 | $418,474 | - |
| Nov-11 2025 | $0.00193977 | $0.00193977 | $0.00217748 | $0.00210712 | $440,928 | - |
| Nov-10 2025 | $0.00212486 | $0.00207525 | $0.00215503 | $0.00207525 | $455,711 | - |
| Nov-09 2025 | $0.00208304 | $0.00194071 | $0.00208663 | $0.00196645 | $440,145 | - |
| Nov-08 2025 | $0.00196751 | $0.00193981 | $0.0020704 | $0.00202683 | $436,543 | - |
| Nov-07 2025 | $0.00204913 | $0.00187789 | $0.00206134 | $0.00193892 | $426,925 | - |
| Nov-06 2025 | $0.00191668 | $0.00191668 | $0.00203398 | $0.00202738 | $427,157 | - |
| Nov-05 2025 | $0.00203913 | $0.00186425 | $0.00204954 | $0.00191713 | $427,068 | - |
| Nov-04 2025 | $0.00192253 | $0.00187578 | $0.00213642 | $0.0020983 | $438,342 | - |
| Nov-03 2025 | $0.00208447 | $0.00208447 | $0.00249132 | $0.00249132 | $486,835 | - |
| Nov-02 2025 | $0.00244232 | $0.00240144 | $0.0024718 | $0.00244148 | $531,313 | - |