Cap Mercado $4.14T
-0.29%
Volume 24h $327.16B
26.33%
BTC % 55.15%
0.12%
ETH % 12.08%
0%
Moedas
33.537
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mecha Conquest (MCQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00268013 | $0.00255289 | $0.00268013 | $0.00257308 | $570,536 | - |
| Oct-25 2025 | $0.00259293 | $0.00254283 | $0.00259411 | $0.00256637 | $557,693 | - |
| Oct-24 2025 | $0.00257008 | $0.00250658 | $0.0025783 | $0.00253881 | $569,242 | - |
| Oct-23 2025 | $0.00252229 | $0.00234261 | $0.00255641 | $0.00234261 | $523,598 | - |
| Oct-22 2025 | $0.00234042 | $0.00230485 | $0.00246382 | $0.00244492 | $531,148 | - |
| Oct-21 2025 | $0.00249228 | $0.00239926 | $0.00262638 | $0.00249781 | $557,027 | - |
| Oct-20 2025 | $0.00251651 | $0.00242126 | $0.00257835 | $0.00246537 | $554,612 | - |
| Oct-19 2025 | $0.00249491 | $0.00240524 | $0.00252452 | $0.00246162 | $530,323 | - |
| Oct-18 2025 | $0.00246676 | $0.00238089 | $0.00248395 | $0.00238089 | $525,333 | - |
| Oct-17 2025 | $0.00239164 | $0.00228769 | $0.0024655 | $0.00243682 | $532,097 | - |
| Oct-16 2025 | $0.00239995 | $0.00239995 | $0.00262672 | $0.00257166 | $587,971 | - |
| Oct-15 2025 | $0.00257749 | $0.00256269 | $0.00280237 | $0.00271666 | $614,901 | - |
| Oct-14 2025 | $0.00273261 | $0.0025583 | $0.00282907 | $0.00282487 | $650,866 | - |
| Oct-13 2025 | $0.00282672 | $0.00255323 | $0.00282672 | $0.00262334 | $618,364 | - |
| Oct-12 2025 | $0.00262077 | $0.00224494 | $0.00263008 | $0.00228771 | $604,830 | - |