Cap Mercado $3.45T
6.75%
Volume 24h $288.63B
-4.11%
BTC % 60.83%
-0.9%
ETH % 8.48%
4.12%
Moedas
32.219
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MCFinance (MCF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00199159 | $0.00198578 | $0.00209858 | $0.00207778 | $2,709 | - |
| Jun-21 2025 | $0.00209271 | $0.00206173 | $0.00209746 | $0.00209713 | $2,726 | - |
| Jun-20 2025 | $0.00209514 | $0.00201838 | $0.00209514 | $0.0020214 | $2,719 | - |
| Jun-19 2025 | $0.0020175 | $0.0020175 | $0.00205922 | $0.0020235 | $2,715 | - |
| Jun-18 2025 | $0.00202355 | $0.00202351 | $0.00227849 | $0.00226418 | $2,249 | - |
| Jun-17 2025 | $0.0022767 | $0.0022614 | $0.00256898 | $0.0025522 | $2,880 | - |
| Jun-16 2025 | $0.00255343 | $0.00204307 | $0.00492978 | $0.00492613 | $4,360 | - |
| Jun-15 2025 | $0.00491785 | $0.00362667 | $0.00547923 | $0.00545172 | $11,900 | - |
| Jun-14 2025 | $0.00547411 | $0.00544031 | $0.0054828 | $0.00547523 | $14,717 | - |
| Jun-13 2025 | $0.00547623 | $0.00543462 | $0.00547751 | $0.00545866 | $13,569 | - |
| Jun-12 2025 | $0.00542418 | $0.00541765 | $0.00546184 | $0.0054291 | $15,528 | - |
| Jun-11 2025 | $0.00540868 | $0.00539852 | $0.005461 | $0.00540931 | $15,311 | - |
| Jun-10 2025 | $0.0054075 | $0.0053992 | $0.00541343 | $0.0054115 | $9,084 | - |
| Jun-09 2025 | $0.00541596 | $0.00540276 | $0.00541789 | $0.00540929 | $2,406 | - |
| Jun-08 2025 | $0.00540331 | $0.00540103 | $0.00541779 | $0.00541712 | $2,240 | - |