Cap Mercado $4.07T
-3.22%
Volume 24h $374.64B
-2.46%
BTC % 55.26%
0.45%
ETH % 12.2%
-2.04%
Moedas
32.814
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MCFinance (MCF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00216193 | $0.00215303 | $0.00216627 | $0.00216449 | $2,717 | - |
| Aug-17 2025 | $0.0021644 | $0.00215444 | $0.0021757 | $0.0021674 | $2,785 | - |
| Aug-16 2025 | $0.00216083 | $0.00215351 | $0.00216966 | $0.00216859 | $2,609 | - |
| Aug-15 2025 | $0.00215643 | $0.00215335 | $0.00217019 | $0.00216203 | $2,587 | - |
| Aug-14 2025 | $0.00216881 | $0.00215379 | $0.00216881 | $0.00215379 | $2,623 | - |
| Aug-13 2025 | $0.00215792 | $0.00215142 | $0.00216564 | $0.00215854 | $2,625 | - |
| Aug-12 2025 | $0.00215245 | $0.00215245 | $0.00216831 | $0.00215402 | $2,792 | - |
| Aug-11 2025 | $0.00215733 | $0.0021524 | $0.00216004 | $0.00215566 | $2,413 | - |
| Aug-10 2025 | $0.00215243 | $0.00215202 | $0.00215559 | $0.00215256 | $1,779 | - |
| Aug-09 2025 | $0.00215561 | $0.00214313 | $0.00215561 | $0.00214919 | $2,171 | - |
| Aug-08 2025 | $0.00214717 | $0.00211358 | $0.00214993 | $0.00213551 | $2,565 | - |
| Aug-07 2025 | $0.00212605 | $0.00211137 | $0.00214638 | $0.00214535 | $2,924 | - |
| Aug-06 2025 | $0.00213048 | $0.00211472 | $0.00214924 | $0.00213887 | $2,894 | - |
| Aug-05 2025 | $0.00213271 | $0.00211248 | $0.00214823 | $0.00213214 | $3,015 | - |
| Aug-04 2025 | $0.00212315 | $0.00211593 | $0.00214616 | $0.00212409 | $2,791 | - |