Cap Mercado $4.49T
0.45%
Volume 24h $355.59B
-4.68%
BTC % 54.63%
0.18%
ETH % 12.16%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MCFinance (MCF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00223274 | $0.00218181 | $0.00224482 | $0.00218406 | $1,657 | - |
| Oct-03 2025 | $0.00218299 | $0.00218224 | $0.00220671 | $0.00219743 | $1,871 | - |
| Oct-02 2025 | $0.00219268 | $0.00219074 | $0.0026777 | $0.00219913 | $14,712 | - |
| Oct-01 2025 | $0.00220618 | $0.0021903 | $0.00220795 | $0.00219225 | $3,710 | - |
| Sep-30 2025 | $0.00219789 | $0.00219103 | $0.0022058 | $0.00219453 | $2,625 | - |
| Sep-29 2025 | $0.00219831 | $0.00219769 | $0.00220628 | $0.00220567 | $2,444 | - |
| Sep-28 2025 | $0.00220454 | $0.00219842 | $0.00220603 | $0.00219916 | $2,425 | - |
| Sep-27 2025 | $0.00220363 | $0.00219882 | $0.00221521 | $0.00221521 | $1,811 | - |
| Sep-26 2025 | $0.00221204 | $0.00220926 | $0.00221528 | $0.00221305 | $2,190 | - |
| Sep-25 2025 | $0.00221098 | $0.00220819 | $0.00222239 | $0.00221962 | $2,139 | - |
| Sep-24 2025 | $0.00222774 | $0.00221976 | $0.00222863 | $0.00222071 | $944 | - |
| Sep-23 2025 | $0.00222074 | $0.00221683 | $0.0022282 | $0.00222281 | $2,465 | - |
| Sep-22 2025 | $0.00222283 | $0.00221956 | $0.00222877 | $0.00222211 | $2,486 | - |
| Sep-21 2025 | $0.00221982 | $0.00221903 | $0.00222874 | $0.00222498 | $2,439 | - |
| Sep-20 2025 | $0.00222215 | $0.00221888 | $0.00222515 | $0.00222035 | $2,067 | - |