Cap Mercado $2.27T
1.29%
Volume 24h $139.20B
-33.9%
BTC % 52.6%
0.66%
ETH % 13.6%
1.54%
Moedas
28.635
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MCFinance (MCF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.0009671 | $0.00096013 | $0.00096744 | $0.00096121 | $1,340 | - |
| Aug-27 2024 | $0.0009603 | $0.00095985 | $0.0009631 | $0.0009602 | $1,491 | - |
| Aug-26 2024 | $0.00096431 | $0.00096408 | $0.0009676 | $0.00096443 | $1,529 | - |
| Aug-25 2024 | $0.00096455 | $0.00096438 | $0.00097148 | $0.00097137 | $1,246 | - |
| Aug-24 2024 | $0.00097037 | $0.00096935 | $0.00097182 | $0.00097182 | $1,041 | - |
| Aug-23 2024 | $0.00096994 | $0.00096896 | $0.00097134 | $0.000969 | $1,737 | - |
| Aug-22 2024 | $0.00096915 | $0.00096417 | $0.00097161 | $0.00096417 | $1,234 | - |
| Aug-21 2024 | $0.00096725 | $0.000964 | $0.0009676 | $0.00096694 | $1,435 | - |
| Aug-20 2024 | $0.00096418 | $0.00096405 | $0.00097151 | $0.00096935 | $1,538 | - |
| Aug-19 2024 | $0.0009694 | $0.00096911 | $0.0009718 | $0.00096931 | $1,591 | - |
| Aug-18 2024 | $0.00097128 | $0.0009642 | $0.00097128 | $0.0009642 | $1,656 | - |
| Aug-17 2024 | $0.00096406 | $0.00096406 | $0.00096729 | $0.0009672 | $963 | - |
| Aug-16 2024 | $0.00096434 | $0.00096406 | $0.00096743 | $0.00096721 | $1,115 | - |
| Aug-15 2024 | $0.00096721 | $0.00096395 | $0.00096761 | $0.00096418 | $1,499 | - |
| Aug-14 2024 | $0.00096525 | $0.00096435 | $0.0009677 | $0.00096735 | $1,364 | - |