Cap Mercado $4.15T
0.9%
Volume 24h $348.10B
39.12%
BTC % 55.19%
0.07%
ETH % 12.08%
1.15%
Moedas
33.534
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MCFinance (MCF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00186289 | $0.00184794 | $0.00186415 | $0.00184794 | $1,222 | - |
| Oct-25 2025 | $0.00186119 | $0.00184845 | $0.00186737 | $0.00186737 | $1,850 | - |
| Oct-24 2025 | $0.00186652 | $0.00181933 | $0.00188644 | $0.00182288 | $1,807 | - |
| Oct-23 2025 | $0.00182067 | $0.00181911 | $0.00182458 | $0.00182429 | $1,405 | - |
| Oct-22 2025 | $0.00181926 | $0.00181921 | $0.00182498 | $0.00182 | $1,522 | - |
| Oct-21 2025 | $0.00182285 | $0.00181929 | $0.0018253 | $0.00182378 | $1,491 | - |
| Oct-20 2025 | $0.00182464 | $0.00181645 | $0.00183836 | $0.00182488 | $1,640 | - |
| Oct-19 2025 | $0.00182623 | $0.00181258 | $0.0018287 | $0.00182853 | $1,973 | - |
| Oct-18 2025 | $0.00182861 | $0.00181178 | $0.00182861 | $0.00181668 | $2,094 | - |
| Oct-17 2025 | $0.00182575 | $0.00181101 | $0.0018277 | $0.0018222 | $2,057 | - |
| Oct-16 2025 | $0.00181978 | $0.00181158 | $0.00182903 | $0.00181983 | $2,023 | - |
| Oct-15 2025 | $0.00182195 | $0.00181397 | $0.00182931 | $0.00181465 | $2,081 | - |
| Oct-14 2025 | $0.00182469 | $0.00181251 | $0.00182916 | $0.00181858 | $1,955 | - |
| Oct-13 2025 | $0.00181864 | $0.00181395 | $0.00183053 | $0.00183053 | $1,920 | - |
| Oct-12 2025 | $0.00182403 | $0.00182111 | $0.0018308 | $0.0018308 | $1,770 | - |