Cap Mercado $3.33T
-0.52%
Volume 24h $226.39B
3.08%
BTC % 54.52%
0.34%
ETH % 11.23%
-1.06%
Moedas
33.980
+72
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de MCFinance (MCF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.00180775 | $0.00180775 | $0.00180775 | $0.00180775 | - | - |
| Nov-22 2025 | $0.00180775 | $0.00180775 | $0.00180775 | $0.00180775 | - | - |
| Nov-21 2025 | $0.00180775 | $0.00180775 | $0.00180775 | $0.00180775 | - | - |
| Nov-20 2025 | $0.00180775 | $0.00180775 | $0.00180775 | $0.00180775 | - | - |
| Nov-19 2025 | $0.00180775 | $0.00180775 | $0.00180775 | $0.00180775 | - | - |
| Nov-18 2025 | $0.00180775 | $0.00180775 | $0.00180775 | $0.00180775 | - | - |
| Nov-17 2025 | $0.00180775 | $0.00180765 | $0.00180834 | $0.00180834 | - | - |
| Nov-16 2025 | $0.00180827 | $0.00180755 | $0.00180852 | $0.00180785 | $1,652 | - |
| Nov-15 2025 | $0.00180812 | $0.00180752 | $0.00180831 | $0.00180783 | $1,652 | - |
| Nov-14 2025 | $0.00180758 | $0.00180413 | $0.00181885 | $0.00181389 | $1,652 | - |
| Nov-13 2025 | $0.00180793 | $0.00180432 | $0.00181792 | $0.00181141 | $1,551 | - |
| Nov-12 2025 | $0.00181053 | $0.00181034 | $0.0018191 | $0.00181034 | $1,734 | - |
| Nov-11 2025 | $0.00181228 | $0.00181085 | $0.0018188 | $0.00181543 | $1,736 | - |
| Nov-10 2025 | $0.00181486 | $0.00181048 | $0.00181893 | $0.00181289 | $1,844 | - |
| Nov-09 2025 | $0.00181784 | $0.0018106 | $0.00181958 | $0.00181344 | $1,767 | - |