Cap Mercado $3.88T
-3.8%
Volume 24h $391.88B
-11.8%
BTC % 59.56%
-0.95%
ETH % 9.3%
1.93%
Moedas
32.433
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MCFinance (MCF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00199632 | $0.00198596 | $0.00201258 | $0.00200259 | $2,653 | - |
| Jul-13 2025 | $0.00200555 | $0.00198802 | $0.00201366 | $0.00199262 | $2,660 | - |
| Jul-12 2025 | $0.00200334 | $0.00198657 | $0.00201388 | $0.00199051 | $2,699 | - |
| Jul-11 2025 | $0.00199155 | $0.00198762 | $0.00201373 | $0.00200889 | $2,728 | - |
| Jul-10 2025 | $0.00200474 | $0.00198675 | $0.00200949 | $0.00198684 | $2,674 | - |
| Jul-09 2025 | $0.00198699 | $0.0019864 | $0.00200288 | $0.00198822 | $2,659 | - |
| Jul-08 2025 | $0.00198959 | $0.00198612 | $0.00200187 | $0.00198612 | $2,332 | - |
| Jul-07 2025 | $0.00199111 | $0.00198635 | $0.00199219 | $0.00198811 | $2,333 | - |
| Jul-06 2025 | $0.00198639 | $0.00198633 | $0.0019928 | $0.0019928 | $2,110 | - |
| Jul-05 2025 | $0.0019875 | $0.0019865 | $0.00199297 | $0.00199262 | $2,128 | - |
| Jul-04 2025 | $0.00198748 | $0.00195961 | $0.0019915 | $0.00196869 | $2,556 | - |
| Jul-03 2025 | $0.0019746 | $0.00195802 | $0.00198292 | $0.00198278 | $2,698 | - |
| Jul-02 2025 | $0.00197866 | $0.0017102 | $0.00224324 | $0.00224324 | $2,568 | - |
| Jul-01 2025 | $0.00224115 | $0.00191047 | $0.00224449 | $0.00223244 | $2,370 | - |
| Jun-30 2025 | $0.00222751 | $0.00222431 | $0.00224441 | $0.00223736 | $2,561 | - |