Cap Mercado $2.49T
-0.06%
Volume 24h $84.92B
BTC % 54.02%
-0.14%
ETH % 12.74%
0.07%
Moedas
29.184
+2
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de MCFinance (MCF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00096588 | $0.00096457 | $0.00096798 | $0.00096798 | $1,416 | - |
| Oct-17 2024 | $0.00096763 | $0.00096454 | $0.00096789 | $0.00096475 | $1,145 | - |
| Oct-16 2024 | $0.00096786 | $0.00096457 | $0.00096797 | $0.00096488 | $1,124 | - |
| Oct-15 2024 | $0.0009649 | $0.00095938 | $0.0009649 | $0.0009625 | $1,370 | - |
| Oct-14 2024 | $0.00095975 | $0.00095924 | $0.00096273 | $0.00096258 | $1,785 | - |
| Oct-13 2024 | $0.00096261 | $0.00095966 | $0.00096669 | $0.00096665 | $1,537 | - |
| Oct-12 2024 | $0.00096473 | $0.00096459 | $0.00096796 | $0.00096778 | $1,071 | - |
| Oct-11 2024 | $0.00096774 | $0.00096405 | $0.00096778 | $0.00096436 | $1,492 | - |
| Oct-10 2024 | $0.00096533 | $0.00096384 | $0.00096705 | $0.00096403 | $1,372 | - |
| Oct-09 2024 | $0.0009642 | $0.00096417 | $0.000968 | $0.00096447 | $1,586 | - |
| Oct-08 2024 | $0.00096553 | $0.00096303 | $0.00096795 | $0.00096303 | $1,250 | - |
| Oct-07 2024 | $0.00096277 | $0.00095964 | $0.000963 | $0.00096192 | $1,512 | - |
| Oct-06 2024 | $0.0009619 | $0.00095989 | $0.00096302 | $0.00095995 | $1,591 | - |
| Oct-05 2024 | $0.00096296 | $0.00095982 | $0.00096316 | $0.00096 | $951 | - |
| Oct-04 2024 | $0.00096197 | $0.00095985 | $0.00096304 | $0.00096042 | $1,472 | - |