Cap Mercado $2.21T
1.71%
Volume 24h $120.48B
-24.91%
BTC % 52.73%
1.23%
ETH % 14.1%
-0.7%
Moedas
28.488
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MCFinance (MCF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00096434 | $0.00096406 | $0.00096743 | $0.00096721 | $1,115 | - |
| Aug-15 2024 | $0.00096721 | $0.00096395 | $0.00096761 | $0.00096418 | $1,499 | - |
| Aug-14 2024 | $0.00096525 | $0.00096435 | $0.0009677 | $0.00096735 | $1,364 | - |
| Aug-13 2024 | $0.00097132 | $0.00096911 | $0.00097165 | $0.0009712 | $1,212 | - |
| Aug-12 2024 | $0.00096918 | $0.00096882 | $0.00097172 | $0.00097099 | $1,567 | - |
| Aug-11 2024 | $0.00097118 | $0.00096916 | $0.00097148 | $0.00097118 | $1,848 | - |
| Aug-10 2024 | $0.00096967 | $0.00096967 | $0.00097534 | $0.00097343 | $858 | - |
| Aug-09 2024 | $0.00097578 | $0.00097318 | $0.00097578 | $0.00097537 | $1,148 | - |
| Aug-08 2024 | $0.00097435 | $0.00097319 | $0.00097579 | $0.0009735 | $1,462 | - |
| Aug-07 2024 | $0.0009741 | $0.00097039 | $0.00097653 | $0.00097281 | $1,366 | - |
| Aug-06 2024 | $0.00097065 | $0.00097034 | $0.00097303 | $0.00097213 | $962 | - |
| Aug-05 2024 | $0.00097024 | $0.00096949 | $0.00097263 | $0.00096949 | $1,711 | - |
| Aug-04 2024 | $0.00097166 | $0.00096747 | $0.00097179 | $0.00096804 | $1,464 | - |
| Aug-03 2024 | $0.00096845 | $0.00096676 | $0.00096865 | $0.00096766 | $1,181 | - |
| Aug-02 2024 | $0.00096789 | $0.00096694 | $0.00096843 | $0.00096827 | $1,365 | - |