Cap Mercado $4.14T
1.15%
Volume 24h $358.82B
-7.7%
BTC % 54.68%
-1.09%
ETH % 12.52%
2.31%
Moedas
32.828
+14
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de MBGA (MBGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00016813 | $0.00015715 | $0.00018455 | $0.00017743 | $100,768 | - |
| Aug-19 2025 | $0.00017169 | $0.00014532 | $0.00021702 | $0.00014532 | $73,002 | - |
| Aug-18 2025 | $0.00016402 | $0.00015769 | $0.00020248 | $0.00019804 | $65,090 | - |
| Aug-17 2025 | $0.00019704 | $0.00018953 | $0.00023733 | $0.00023733 | $101,743 | - |
| Aug-16 2025 | $0.00023546 | $0.00020435 | $0.00025437 | $0.00020435 | $135,025 | - |
| Aug-15 2025 | $0.00020594 | $0.00020314 | $0.00027473 | $0.00021337 | $259,566 | - |
| Aug-14 2025 | $0.00021415 | $0.0001895 | $0.000243 | $0.00019302 | $99,512 | - |
| Aug-13 2025 | $0.00020016 | $0.00017775 | $0.0002883 | $0.00027385 | $140,237 | - |
| Aug-12 2025 | $0.00027424 | $0.00023609 | $0.0003723 | $0.000308 | $178,563 | - |
| Aug-11 2025 | $0.00030346 | $0.00022821 | $0.00038588 | $0.00025554 | $312,689 | - |
| Aug-10 2025 | $0.00025104 | $0.00021463 | $0.00025106 | $0.00022373 | $101,108 | - |
| Aug-09 2025 | $0.00021857 | $0.00021267 | $0.00029245 | $0.00029245 | $226,204 | - |
| Aug-08 2025 | $0.00031009 | $0.00025218 | $0.00033824 | $0.00025218 | $444,256 | - |