Cap Mercado $3.38T
2.16%
Volume 24h $306.58B
21.21%
BTC % 54.45%
-0.36%
ETH % 11.85%
3.79%
Moedas
33.788
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MBGA (MBGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00002199 | $0.00002194 | $0.00002214 | $0.00002214 | - | - |
| Dec-08 2025 | $0.00002214 | $0.00002195 | $0.00002486 | $0.00002339 | - | - |
| Dec-07 2025 | $0.00002339 | $0.00002307 | $0.000024 | $0.000024 | - | - |
| Dec-06 2025 | $0.000024 | $0.0000229 | $0.000024 | $0.00002354 | - | - |
| Dec-05 2025 | $0.00002354 | $0.00002354 | $0.00002383 | $0.00002383 | - | - |
| Dec-04 2025 | $0.00002383 | $0.00002308 | $0.00002542 | $0.00002542 | - | - |
| Dec-03 2025 | $0.00002542 | $0.00002222 | $0.00002689 | $0.00002222 | - | - |
| Dec-02 2025 | $0.00002222 | $0.0000215 | $0.00002222 | $0.0000215 | - | - |
| Dec-01 2025 | $0.0000215 | $0.0000215 | $0.00002257 | $0.00002257 | - | - |
| Nov-30 2025 | $0.00002257 | $0.00002256 | $0.00002257 | $0.00002256 | - | - |
| Nov-29 2025 | $0.00002256 | $0.00002256 | $0.00002322 | $0.00002322 | - | - |
| Nov-28 2025 | $0.00002322 | $0.00002322 | $0.00002556 | $0.00002556 | $683 | - |
| Nov-27 2025 | $0.00002556 | $0.00002556 | $0.00002602 | $0.00002602 | - | - |
| Nov-26 2025 | $0.00002602 | $0.00002226 | $0.00002602 | $0.00002253 | $3,742 | - |
| Nov-25 2025 | $0.00002253 | $0.00002253 | $0.00002253 | $0.00002253 | - | - |