Cap Mercado $4.17T
1.49%
Volume 24h $346.17B
39.2%
BTC % 55.05%
-0.16%
ETH % 12.2%
2.21%
Moedas
33.534
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MBGA (MBGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00003523 | $0.00003523 | $0.00003566 | $0.00003532 | - | - |
| Oct-25 2025 | $0.00003532 | $0.00003532 | $0.00003701 | $0.00003701 | - | - |
| Oct-24 2025 | $0.00003701 | $0.00003688 | $0.00004101 | $0.00003922 | - | - |
| Oct-23 2025 | $0.00003918 | $0.00003445 | $0.00003944 | $0.00003445 | - | - |
| Oct-22 2025 | $0.00003445 | $0.00003445 | $0.00003624 | $0.00003624 | - | - |
| Oct-21 2025 | $0.00003624 | $0.00003624 | $0.00003956 | $0.00003956 | - | - |
| Oct-20 2025 | $0.00004046 | $0.00003585 | $0.00004158 | $0.00003902 | $3,716 | - |
| Oct-19 2025 | $0.00003938 | $0.00003849 | $0.00003993 | $0.00003952 | - | - |
| Oct-18 2025 | $0.00003952 | $0.00003933 | $0.00004148 | $0.00003967 | $288 | - |
| Oct-17 2025 | $0.00003961 | $0.0000391 | $0.00004706 | $0.00004706 | - | - |
| Oct-16 2025 | $0.00004706 | $0.00004493 | $0.00004885 | $0.0000473 | - | - |
| Oct-15 2025 | $0.0000473 | $0.0000473 | $0.00005536 | $0.00005044 | - | - |
| Oct-14 2025 | $0.00005067 | $0.000049 | $0.00005643 | $0.00005478 | - | - |
| Oct-13 2025 | $0.00005478 | $0.00005372 | $0.00005814 | $0.00005752 | - | - |
| Oct-12 2025 | $0.00005665 | $0.0000516 | $0.00006695 | $0.00005273 | - | - |