Cap Mercado $3.20T
0.84%
Volume 24h $180.13B
-28.8%
BTC % 55.09%
0.2%
ETH % 11.18%
0.35%
Moedas
33.887
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MBGA (MBGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00002169 | $0.00002169 | $0.00002225 | $0.00002225 | - | - |
| Dec-28 2025 | $0.00002225 | $0.0000217 | $0.00002271 | $0.0000217 | - | - |
| Dec-27 2025 | $0.0000217 | $0.0000217 | $0.0000217 | $0.0000217 | - | - |
| Dec-26 2025 | $0.0000217 | $0.0000217 | $0.0000217 | $0.0000217 | - | - |
| Dec-25 2025 | $0.0000217 | $0.0000217 | $0.0000217 | $0.0000217 | - | - |
| Dec-24 2025 | $0.0000217 | $0.0000213 | $0.00002224 | $0.00002224 | - | - |
| Dec-23 2025 | $0.00002224 | $0.00002224 | $0.00002305 | $0.00002305 | $0 | - |
| Dec-22 2025 | $0.00002305 | $0.00002281 | $0.00002305 | $0.00002281 | - | - |
| Dec-21 2025 | $0.00002281 | $0.00002281 | $0.00002289 | $0.00002289 | - | - |
| Dec-20 2025 | $0.00002289 | $0.00002254 | $0.00002303 | $0.00002264 | - | - |
| Dec-19 2025 | $0.00002264 | $0.00002264 | $0.00002335 | $0.00002335 | - | - |
| Dec-18 2025 | $0.00002335 | $0.000023 | $0.00002413 | $0.00002363 | - | - |
| Dec-17 2025 | $0.00002454 | $0.00002292 | $0.00002792 | $0.00002298 | $5,224 | - |
| Dec-16 2025 | $0.00002298 | $0.00002282 | $0.00002298 | $0.00002282 | - | - |
| Dec-15 2025 | $0.00002282 | $0.00002282 | $0.00002572 | $0.00002572 | - | - |