Cap Mercado $2.53T
-1.14%
Volume 24h $159.35B
21.81%
BTC % 54.08%
0.48%
ETH % 9.75%
-1.43%
Moedas
34.363
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MBGA (MBGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00001216 | $0.00001216 | $0.00001216 | $0.00001216 | - | - |
| Mar-21 2026 | $0.00001216 | $0.00001216 | $0.00001216 | $0.00001216 | - | - |
| Mar-20 2026 | $0.00001216 | $0.00001216 | $0.00001309 | $0.00001309 | - | - |
| Mar-19 2026 | $0.00001309 | $0.00001309 | $0.00001309 | $0.00001309 | - | - |
| Mar-18 2026 | $0.00001309 | $0.00001309 | $0.00001309 | $0.00001309 | - | - |
| Mar-17 2026 | $0.00001309 | $0.00001309 | $0.00001351 | $0.0000135 | - | - |
| Mar-16 2026 | $0.0000135 | $0.0000132 | $0.0000135 | $0.0000132 | - | - |
| Mar-15 2026 | $0.0000132 | $0.00001217 | $0.0000132 | $0.00001217 | - | - |
| Mar-14 2026 | $0.00001217 | $0.00001217 | $0.00001217 | $0.00001217 | - | - |
| Mar-13 2026 | $0.00001217 | $0.00001217 | $0.00001217 | $0.00001217 | - | - |
| Mar-12 2026 | $0.00001217 | $0.00001217 | $0.00001217 | $0.00001217 | - | - |
| Mar-11 2026 | $0.00001217 | $0.00001217 | $0.00001217 | $0.00001217 | - | - |
| Mar-10 2026 | $0.00001217 | $0.00001217 | $0.00001217 | $0.00001217 | - | - |
| Mar-09 2026 | $0.00001217 | $0.00001217 | $0.00001217 | $0.00001217 | - | - |
| Mar-08 2026 | $0.00001217 | $0.00001217 | $0.00001274 | $0.00001274 | - | - |