Cap Mercado $3.30T
-1.92%
Volume 24h $203.40B
-2.72%
BTC % 55.04%
0.27%
ETH % 11.32%
-1.41%
Moedas
34.067
+8
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de MBGA (MBGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00002112 | $0.00002112 | $0.00002191 | $0.00002191 | - | - |
| Jan-18 2026 | $0.00002191 | $0.00002191 | $0.00002199 | $0.00002199 | - | - |
| Jan-17 2026 | $0.00002199 | $0.00002191 | $0.00002199 | $0.00002191 | - | - |
| Jan-16 2026 | $0.00002191 | $0.00002191 | $0.00002248 | $0.00002248 | - | - |
| Jan-15 2026 | $0.00002248 | $0.00002248 | $0.00002275 | $0.00002275 | - | - |
| Jan-14 2026 | $0.00002259 | $0.00002244 | $0.00002311 | $0.00002244 | - | - |
| Jan-13 2026 | $0.00002244 | $0.00002149 | $0.00002244 | $0.00002149 | - | - |
| Jan-12 2026 | $0.00002149 | $0.00002149 | $0.00002718 | $0.00002701 | - | - |
| Jan-11 2026 | $0.00002701 | $0.0000269 | $0.00002798 | $0.0000269 | - | - |
| Jan-10 2026 | $0.0000269 | $0.00002051 | $0.0000269 | $0.00002051 | - | - |
| Jan-09 2026 | $0.00002051 | $0.00002026 | $0.00002051 | $0.00002026 | - | - |
| Jan-08 2026 | $0.00002026 | $0.00002026 | $0.00002068 | $0.00002068 | - | - |
| Jan-07 2026 | $0.00002068 | $0.00002068 | $0.00002181 | $0.00002181 | - | - |
| Jan-06 2026 | $0.00002181 | $0.00002181 | $0.00002192 | $0.00002192 | - | - |
| Jan-05 2026 | $0.00002192 | $0.00002146 | $0.00002192 | $0.00002146 | - | - |