Cap Mercado $2.44T
-1.5%
Volume 24h $131.79B
-8.04%
BTC % 55.47%
0.46%
ETH % 12.09%
0.33%
Moedas
29.382
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MBAPEPE (MBAPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00002209 | $0.00002209 | $0.00002209 | $0.00002209 | - | - |
| Nov-01 2024 | $0.00002209 | $0.00002209 | $0.00002281 | $0.00002281 | $4 | - |
| Oct-31 2024 | $0.00002281 | $0.00002281 | $0.00002389 | $0.00002389 | $128 | - |
| Oct-30 2024 | $0.00002406 | $0.00002406 | $0.00002497 | $0.00002497 | $52 | - |
| Oct-29 2024 | $0.00002497 | $0.00002454 | $0.00002515 | $0.00002454 | $74 | - |
| Oct-28 2024 | $0.00002454 | $0.00002454 | $0.00002562 | $0.00002562 | $132 | - |
| Oct-27 2024 | $0.00002562 | $0.00002562 | $0.00002708 | $0.00002689 | $445 | - |
| Oct-26 2024 | $0.00002689 | $0.00002625 | $0.00002689 | $0.00002636 | $114 | - |
| Oct-25 2024 | $0.00002636 | $0.00002636 | $0.00002737 | $0.00002737 | $19 | - |
| Oct-24 2024 | $0.00002737 | $0.00002598 | $0.00002754 | $0.00002598 | $52 | - |
| Oct-23 2024 | $0.00002598 | $0.00002598 | $0.00002626 | $0.00002626 | $30 | - |
| Oct-22 2024 | $0.00002626 | $0.00002626 | $0.00002858 | $0.00002858 | $449 | - |
| Oct-21 2024 | $0.00002858 | $0.00002858 | $0.00003028 | $0.00002881 | $497 | - |
| Oct-20 2024 | $0.00002881 | $0.00002644 | $0.00002881 | $0.00002698 | $640 | - |
| Oct-19 2024 | $0.00002698 | $0.00002677 | $0.00002698 | $0.0000269 | $74 | - |