Cap Mercado $4.12T
0.42%
Volume 24h $338.37B
36.87%
BTC % 55.21%
0.07%
ETH % 12.04%
0.74%
Moedas
33.534
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MBAPEPE (MBAPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2025 | $0.0000083028 | $0.0000083028 | $0.0000083028 | $0.0000083028 | - | - |
| Mar-20 2025 | $0.0000083028 | $0.0000083028 | $0.0000083028 | $0.0000083028 | - | - |
| Mar-19 2025 | $0.0000083028 | $0.0000083028 | $0.0000083028 | $0.0000083028 | - | - |
| Mar-18 2025 | $0.0000083028 | $0.0000083028 | $0.0000083028 | $0.0000083028 | - | - |
| Mar-17 2025 | $0.0000083028 | $0.0000083028 | $0.0000083028 | $0.0000083028 | - | - |
| Mar-16 2025 | $0.0000083028 | $0.0000083028 | $0.0000083028 | $0.0000083028 | - | - |
| Mar-15 2025 | $0.0000083028 | $0.0000083028 | $0.0000083028 | $0.0000083028 | - | - |
| Mar-14 2025 | $0.0000083028 | $0.0000083028 | $0.0000083028 | $0.0000083028 | - | - |
| Mar-13 2025 | $0.0000083028 | $0.0000083028 | $0.0000087034 | $0.0000087034 | - | - |
| Mar-12 2025 | $0.0000087034 | $0.0000087034 | $0.0000091961 | $0.0000091961 | - | - |
| Mar-11 2025 | $0.0000091961 | $0.0000091961 | $0.0000091961 | $0.0000091961 | - | - |
| Mar-10 2025 | $0.0000091961 | $0.0000091961 | $0.0000091961 | $0.0000091961 | - | - |
| Mar-09 2025 | $0.0000091961 | $0.0000091961 | $0.0000096805 | $0.0000096805 | - | - |
| Mar-08 2025 | $0.0000096805 | $0.0000096805 | $0.0000096805 | $0.0000096805 | - | - |
| Mar-07 2025 | $0.0000096805 | $0.0000096805 | $0.0000098187 | $0.0000098187 | - | - |