Cap Mercado $2.44T
4.56%
Volume 24h $140.24B
9.98%
BTC % 52.18%
0%
ETH % 13.81%
0.21%
Moedas
28.572
+4
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de MBAPEPE (MBAPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00002057 | $0.00002057 | $0.00002073 | $0.00002072 | $68 | - |
| Aug-22 2024 | $0.00002072 | $0.00002002 | $0.00002072 | $0.00002002 | $85 | - |
| Aug-21 2024 | $0.00002002 | $0.00002002 | $0.00002091 | $0.00002091 | $30 | - |
| Aug-20 2024 | $0.00002091 | $0.00002091 | $0.00002237 | $0.00002237 | $157 | - |
| Aug-19 2024 | $0.00002237 | $0.00002237 | $0.00002342 | $0.00002314 | $430 | - |
| Aug-18 2024 | $0.00002314 | $0.00002314 | $0.00002314 | $0.00002314 | - | - |
| Aug-17 2024 | $0.00002314 | $0.00002314 | $0.00002369 | $0.00002369 | $62 | - |
| Aug-16 2024 | $0.00002369 | $0.00002337 | $0.00002499 | $0.00002499 | $131 | - |
| Aug-15 2024 | $0.00002499 | $0.00002499 | $0.00002604 | $0.00002604 | $164 | - |
| Aug-14 2024 | $0.00002604 | $0.00002578 | $0.00002645 | $0.00002645 | $128 | - |
| Aug-13 2024 | $0.00002645 | $0.00002639 | $0.00002688 | $0.00002639 | $148 | - |
| Aug-12 2024 | $0.00002639 | $0.00002634 | $0.00002768 | $0.00002768 | $20 | - |
| Aug-11 2024 | $0.00002768 | $0.00002768 | $0.00002983 | $0.00002982 | $267 | - |
| Aug-10 2024 | $0.00002982 | $0.00002971 | $0.00002982 | $0.00002971 | $1 | - |
| Aug-09 2024 | $0.00002971 | $0.00002969 | $0.00003045 | $0.00002994 | $63 | - |