Cap Mercado $2.56T
-1.07%
Volume 24h $167.48B
44.62%
BTC % 51.19%
-1.36%
ETH % 15.57%
2.56%
Moedas
28.287
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MBAPEPE (MBAPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00003784 | $0.00003629 | $0.00003784 | $0.00003649 | $275 | - |
| Jul-27 2024 | $0.00003649 | $0.00003254 | $0.00003662 | $0.00003281 | $251 | - |
| Jul-26 2024 | $0.00003281 | $0.00002911 | $0.00003281 | $0.00002911 | $272 | - |
| Jul-25 2024 | $0.00002849 | $0.00002849 | $0.00003015 | $0.00003013 | $219 | - |
| Jul-24 2024 | $0.00003013 | $0.0000288 | $0.00003013 | $0.00002961 | $356 | - |
| Jul-23 2024 | $0.00002961 | $0.00002938 | $0.00003081 | $0.00003081 | $533 | - |
| Jul-22 2024 | $0.00003081 | $0.00003067 | $0.00003124 | $0.00003107 | $274 | - |
| Jul-21 2024 | $0.00003107 | $0.00002965 | $0.00003108 | $0.00002993 | $348 | - |
| Jul-20 2024 | $0.00002993 | $0.00002927 | $0.00003038 | $0.00003014 | $207 | - |
| Jul-19 2024 | $0.00003014 | $0.00002897 | $0.00003061 | $0.00003013 | $373 | - |
| Jul-18 2024 | $0.00003013 | $0.00002877 | $0.00003085 | $0.00002877 | $934 | - |
| Jul-17 2024 | $0.00002875 | $0.00002875 | $0.00003094 | $0.00003094 | $252 | - |
| Jul-16 2024 | $0.00003093 | $0.00003093 | $0.00003441 | $0.00003441 | $959 | - |
| Jul-15 2024 | $0.0000341 | $0.00003256 | $0.0000341 | $0.00003256 | $216 | - |
| Jul-14 2024 | $0.00003261 | $0.00003042 | $0.00003261 | $0.00003048 | $854 | - |