Cap Mercado $2.79T 0.68%
Volume 24h $212.13B -3.26%
BTC % 49.73% 0.14%
ETH % 15.3% -1.17%
Moedas 26.155 +27
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jan-20 2021 $0.0243 $0.024231 $0.025828 $0.025609 - $3,944,455
Jan-19 2021 $0.025611 $0.025611 $0.026806 $0.026016 - $4,157,169
Jan-18 2021 $0.026074 $0.024767 $0.026482 $0.025399 - $4,232,168
Jan-17 2021 $0.025433 $0.024189 $0.026072 $0.025686 - $4,127,965
Jan-16 2021 $0.025706 $0.025299 $0.026883 $0.026146 - $4,172,185
Jan-15 2021 $0.026145 $0.024608 $0.0281 $0.027823 - $4,243,192
Jan-14 2021 $0.027823 $0.026176 $0.028376 $0.02648 - $4,515,461
Jan-13 2021 $0.02648 $0.023135 $0.026695 $0.024085 - $4,297,273
Jan-12 2021 $0.024055 $0.023215 $0.025963 $0.025227 - $3,903,628
Jan-11 2021 $0.025269 $0.02169 $0.027233 $0.027233 - $4,100,487
Jan-10 2021 $0.027245 $0.025549 $0.029408 $0.02858 - $4,421,005
Jan-09 2021 $0.028581 $0.027676 $0.029416 $0.028966 - $4,637,597
Jan-08 2021 $0.028982 $0.026155 $0.029778 $0.02794 - $4,702,578
Jan-07 2021 $0.027964 $0.025908 $0.02828 $0.026172 - $4,537,243
Jan-06 2021 $0.026184 $0.023794 $0.026184 $0.024131 - $4,248,234

Análise histórica e de mercado do preço de MB8 Coin (MB8), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 518 dias, a partir do dia 27-10-2022.