時価総額 $2.26T
-2%
ボリューム24h $84.01B
-5.96%
BTC % 58.5444%
-0%
ETH % 9.54309%
-1.31%
硬貨
34.665
取引所
204
ライブ
MB8 Coin (MB8) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
MB8 Coin (MB8) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 518 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-20 2021 | $0.0243 | $0.024231 | $0.025828 | $0.025609 | - | $3,944,455 |
| Jan-19 2021 | $0.025611 | $0.025611 | $0.026806 | $0.026016 | - | $4,157,169 |
| Jan-18 2021 | $0.026074 | $0.024767 | $0.026482 | $0.025399 | - | $4,232,168 |
| Jan-17 2021 | $0.025433 | $0.024189 | $0.026072 | $0.025686 | - | $4,127,965 |
| Jan-16 2021 | $0.025706 | $0.025299 | $0.026883 | $0.026146 | - | $4,172,185 |
| Jan-15 2021 | $0.026145 | $0.024608 | $0.0281 | $0.027823 | - | $4,243,192 |
| Jan-14 2021 | $0.027823 | $0.026176 | $0.028376 | $0.02648 | - | $4,515,461 |
| Jan-13 2021 | $0.02648 | $0.023135 | $0.026695 | $0.024085 | - | $4,297,273 |
| Jan-12 2021 | $0.024055 | $0.023215 | $0.025963 | $0.025227 | - | $3,903,628 |
| Jan-11 2021 | $0.025269 | $0.02169 | $0.027233 | $0.027233 | - | $4,100,487 |
| Jan-10 2021 | $0.027245 | $0.025549 | $0.029408 | $0.02858 | - | $4,421,005 |
| Jan-09 2021 | $0.028581 | $0.027676 | $0.029416 | $0.028966 | - | $4,637,597 |
| Jan-08 2021 | $0.028982 | $0.026155 | $0.029778 | $0.02794 | - | $4,702,578 |
| Jan-07 2021 | $0.027964 | $0.025908 | $0.02828 | $0.026172 | - | $4,537,243 |
| Jan-06 2021 | $0.026184 | $0.023794 | $0.026184 | $0.024131 | - | $4,248,234 |