Cap Mercado $2.53T
-2.85%
Volume 24h $153.34B
31.56%
BTC % 53.88%
-0.29%
ETH % 9.78%
-1.84%
Moedas
34.362
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Maya (MAYA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00001445 | $0.00001445 | $0.00001445 | $0.00001445 | - | - |
| Mar-20 2026 | $0.00001445 | $0.00001441 | $0.00001472 | $0.00001472 | - | - |
| Mar-19 2026 | $0.00001472 | $0.00001472 | $0.00001481 | $0.00001481 | - | - |
| Mar-18 2026 | $0.00001481 | $0.00001481 | $0.00001561 | $0.00001561 | $12 | - |
| Mar-17 2026 | $0.00001561 | $0.0000154 | $0.00001564 | $0.0000154 | - | - |
| Mar-16 2026 | $0.0000154 | $0.00001437 | $0.00001548 | $0.00001437 | - | - |
| Mar-15 2026 | $0.00001437 | $0.00001437 | $0.00001437 | $0.00001437 | - | - |
| Mar-14 2026 | $0.00001437 | $0.00001414 | $0.00001462 | $0.00001414 | - | - |
| Mar-13 2026 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | - | - |
| Mar-12 2026 | $0.00001414 | $0.00001414 | $0.00001418 | $0.00001418 | - | - |
| Mar-11 2026 | $0.00001418 | $0.00001414 | $0.00001418 | $0.00001414 | - | - |
| Mar-10 2026 | $0.00001414 | $0.00001386 | $0.00001428 | $0.00001386 | $1 | - |
| Mar-09 2026 | $0.00001386 | $0.00001377 | $0.00001386 | $0.00001377 | - | - |
| Mar-08 2026 | $0.00001377 | $0.00001377 | $0.00001377 | $0.00001377 | - | - |
| Mar-07 2026 | $0.00001392 | $0.00001392 | $0.00001408 | $0.00001408 | - | - |