Cap Mercado $2.58T
-0.56%
Volume 24h $229.26B
8.67%
BTC % 54.43%
-0.47%
ETH % 9.93%
1.3%
Moedas
34.203
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Maya (MAYA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00001457 | $0.0000145 | $0.00001472 | $0.00001472 | - | - |
| Feb-07 2026 | $0.00001472 | $0.00001472 | $0.00001488 | $0.00001488 | $32 | - |
| Feb-06 2026 | $0.00001488 | $0.00001344 | $0.00001488 | $0.00001344 | - | - |
| Feb-05 2026 | $0.00001344 | $0.00001344 | $0.00001631 | $0.00001631 | $0 | - |
| Feb-04 2026 | $0.00001631 | $0.00001631 | $0.00001732 | $0.00001732 | - | - |
| Feb-03 2026 | $0.00001732 | $0.00001732 | $0.00001752 | $0.00001752 | - | - |
| Feb-02 2026 | $0.00001752 | $0.00001711 | $0.00001752 | $0.00001711 | - | - |
| Feb-01 2026 | $0.00001711 | $0.00001711 | $0.00001983 | $0.00001983 | - | - |
| Jan-31 2026 | $0.00001983 | $0.00001983 | $0.00001983 | $0.00001983 | - | - |
| Jan-30 2026 | $0.00001983 | $0.00001949 | $0.00001995 | $0.00001988 | $31 | - |
| Jan-29 2026 | $0.00001988 | $0.00001926 | $0.00002067 | $0.00002067 | $210 | - |
| Jan-28 2026 | $0.00002067 | $0.00002019 | $0.00002067 | $0.00002019 | - | - |
| Jan-27 2026 | $0.00002019 | $0.00002019 | $0.0000204 | $0.0000204 | - | - |
| Jan-26 2026 | $0.0000204 | $0.00002028 | $0.00002093 | $0.00002093 | - | - |
| Jan-25 2026 | $0.00002093 | $0.00002093 | $0.00002196 | $0.00002196 | - | - |