Cap Mercado $4.51T
0.73%
Volume 24h $357.66B
-10.25%
BTC % 54.48%
0.01%
ETH % 12.15%
0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Maya (MAYA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00005319 | $0.00005283 | $0.00005465 | $0.00005465 | - | - |
| Oct-03 2025 | $0.00005465 | $0.00005395 | $0.00005479 | $0.00005479 | - | - |
| Oct-02 2025 | $0.00005479 | $0.00004947 | $0.00005479 | $0.00004947 | $508 | - |
| Oct-01 2025 | $0.00004947 | $0.00004678 | $0.00004975 | $0.00004678 | - | - |
| Sep-30 2025 | $0.00004678 | $0.00004678 | $0.00004758 | $0.00004758 | - | - |
| Sep-29 2025 | $0.00004758 | $0.00004522 | $0.00004758 | $0.00004522 | - | - |
| Sep-28 2025 | $0.00004522 | $0.00004516 | $0.00004587 | $0.00004587 | - | - |
| Sep-27 2025 | $0.00004587 | $0.00004566 | $0.00004647 | $0.00004647 | - | - |
| Sep-26 2025 | $0.00004519 | $0.00004426 | $0.00004519 | $0.00004505 | - | - |
| Sep-25 2025 | $0.00004505 | $0.00004505 | $0.00004813 | $0.00004813 | - | - |
| Sep-24 2025 | $0.00004813 | $0.00004726 | $0.00004984 | $0.00004984 | - | - |
| Sep-23 2025 | $0.00004984 | $0.00004975 | $0.0000509 | $0.0000509 | - | - |
| Sep-22 2025 | $0.0000509 | $0.0000509 | $0.00005441 | $0.00005441 | - | - |
| Sep-21 2025 | $0.00005441 | $0.00005411 | $0.00005563 | $0.00005508 | - | - |
| Sep-20 2025 | $0.00005526 | $0.00005498 | $0.00005529 | $0.00005529 | - | - |