Cap Mercado $3.20T
0.85%
Volume 24h $180.24B
-32.02%
BTC % 55.06%
0.2%
ETH % 11.18%
0.17%
Moedas
33.887
+9
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Maya (MAYA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00002208 | $0.00002208 | $0.00002297 | $0.00002223 | - | - |
| Dec-28 2025 | $0.00002223 | $0.00002205 | $0.00002223 | $0.00002205 | - | - |
| Dec-27 2025 | $0.00002205 | $0.00002197 | $0.00002205 | $0.00002197 | - | - |
| Dec-26 2025 | $0.00002189 | $0.00002189 | $0.00002496 | $0.00002496 | $820 | - |
| Dec-25 2025 | $0.00002496 | $0.00002475 | $0.00002496 | $0.00002475 | - | - |
| Dec-24 2025 | $0.00002475 | $0.0000245 | $0.00002555 | $0.00002555 | - | - |
| Dec-23 2025 | $0.00002555 | $0.00002555 | $0.00002555 | $0.00002555 | - | - |
| Dec-22 2025 | $0.00002555 | $0.00002532 | $0.00002562 | $0.00002562 | - | - |
| Dec-21 2025 | $0.00002577 | $0.00002563 | $0.00002647 | $0.00002647 | - | - |
| Dec-20 2025 | $0.00002647 | $0.00002647 | $0.00002742 | $0.00002742 | - | - |
| Dec-19 2025 | $0.00002769 | $0.00002626 | $0.00002785 | $0.00002626 | - | - |
| Dec-18 2025 | $0.00002626 | $0.00002592 | $0.00002721 | $0.00002721 | - | - |
| Dec-17 2025 | $0.00002721 | $0.00002721 | $0.00002881 | $0.00002881 | $120 | - |
| Dec-16 2025 | $0.00002881 | $0.00002547 | $0.00003045 | $0.00002547 | $1,847 | - |
| Dec-15 2025 | $0.00002547 | $0.00002547 | $0.00002675 | $0.00002581 | - | - |