Cap Mercado $4.23T
1.9%
Volume 24h $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Maya (MAYA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000521 | $0.00005136 | $0.00005296 | $0.00005185 | - | - |
| Sep-08 2025 | $0.00005185 | $0.00004962 | $0.00005248 | $0.00004962 | $208 | - |
| Sep-07 2025 | $0.00004962 | $0.00004921 | $0.0000501 | $0.00004921 | - | - |
| Sep-06 2025 | $0.00004921 | $0.00004894 | $0.00004959 | $0.00004959 | - | - |
| Sep-05 2025 | $0.00004959 | $0.00004951 | $0.00005142 | $0.00004951 | - | - |
| Sep-04 2025 | $0.00004951 | $0.00004949 | $0.00005118 | $0.00005115 | - | - |
| Sep-03 2025 | $0.00005115 | $0.00004967 | $0.00005164 | $0.00004967 | - | - |
| Sep-02 2025 | $0.00004967 | $0.00004717 | $0.00004967 | $0.00004717 | - | - |
| Sep-01 2025 | $0.00004717 | $0.00004717 | $0.00005006 | $0.00005006 | $94 | - |
| Aug-31 2025 | $0.00005006 | $0.00004869 | $0.0000501 | $0.00004869 | - | - |
| Aug-30 2025 | $0.00004826 | $0.00004826 | $0.00004963 | $0.00004883 | - | - |
| Aug-29 2025 | $0.00004883 | $0.00004883 | $0.00005182 | $0.00004945 | - | - |
| Aug-28 2025 | $0.00004932 | $0.00004681 | $0.00004932 | $0.00004681 | $25 | - |
| Aug-27 2025 | $0.00004681 | $0.00004427 | $0.00004757 | $0.00004427 | - | - |
| Aug-26 2025 | $0.00004252 | $0.00004252 | $0.00004371 | $0.00004371 | - | - |