Cap Mercado $3.46T
6.86%
Volume 24h $272.83B
-8.12%
BTC % 60.97%
-0.41%
ETH % 8.48%
3.42%
Moedas
32.219
+8
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Max (CPTN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-16 2024 | $0.00008704 | $0.00008704 | $0.00008704 | $0.00008704 | - | - |
| Oct-15 2024 | $0.00008704 | $0.00008704 | $0.00008704 | $0.00008704 | - | - |
| Oct-14 2024 | $0.00008704 | $0.00008704 | $0.00008704 | $0.00008704 | - | - |
| Oct-13 2024 | $0.00008704 | $0.00008704 | $0.00008704 | $0.00008704 | - | - |
| Oct-12 2024 | $0.00008704 | $0.00008704 | $0.00008704 | $0.00008704 | - | - |
| Oct-11 2024 | $0.00008704 | $0.00008704 | $0.00008704 | $0.00008704 | - | - |
| Oct-10 2024 | $0.00008704 | $0.00008704 | $0.00008717 | $0.00008717 | - | - |
| Oct-09 2024 | $0.00008717 | $0.00008717 | $0.0000946 | $0.0000946 | - | - |
| Oct-08 2024 | $0.0000946 | $0.0000922 | $0.00009481 | $0.00009393 | $5 | - |
| Oct-07 2024 | $0.00009393 | $0.00009 | $0.00009514 | $0.00009 | $35 | - |
| Oct-06 2024 | $0.00009 | $0.00009 | $0.00010027 | $0.00009838 | $1,158 | - |
| Oct-05 2024 | $0.00009852 | $0.00009286 | $0.00009852 | $0.00009367 | $419 | - |
| Oct-04 2024 | $0.00009514 | $0.00009358 | $0.00009514 | $0.00009358 | - | - |
| Oct-03 2024 | $0.00009358 | $0.00009355 | $0.00009511 | $0.00009511 | $37 | - |
| Oct-02 2024 | $0.00009511 | $0.00009472 | $0.00009593 | $0.0000956 | $1 | - |