Cap Mercado $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Moedas
28.269
+14
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Max (MAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00115652 | $0.00115652 | $0.00128578 | $0.00119358 | $6,003 | - |
| Jul-25 2024 | $0.00135855 | $0.00073567 | $0.00135855 | $0.00092831 | $17,982 | - |
| Jul-24 2024 | $0.00087705 | $0.00062443 | $0.00087705 | $0.00064973 | $6,459 | - |
| Jul-23 2024 | $0.00064839 | $0.00050241 | $0.00066385 | $0.00053717 | $4,719 | - |
| Jul-22 2024 | $0.00053271 | $0.00051209 | $0.00060093 | $0.00060093 | $3,937 | - |
| Jul-21 2024 | $0.00060653 | $0.00052929 | $0.00069977 | $0.00069743 | $6,423 | - |
| Jul-20 2024 | $0.00069823 | $0.00059425 | $0.00073098 | $0.00067681 | $12,882 | - |
| Jul-19 2024 | $0.00070236 | $0.00068036 | $0.00123962 | $0.00107971 | $28,045 | - |
| Jul-18 2024 | $0.00115442 | $0.00100231 | $0.00183363 | $0.00152493 | $37,145 | - |
| Jul-17 2024 | $0.00152719 | $0.00131108 | $0.00191396 | $0.00191396 | $83,971 | - |
| Jul-16 2024 | $0.00179452 | $0.00144289 | $0.00179452 | $0.00147999 | $27,788 | - |
| Jul-15 2024 | $0.00142788 | $0.00142788 | $0.00197729 | $0.00174202 | $41,460 | - |
| Jul-14 2024 | $0.00149014 | $0.00147175 | $0.0018812 | $0.00182751 | $39,962 | - |
| Jul-13 2024 | $0.0019149 | $0.0017021 | $0.00236281 | $0.00196167 | $35,317 | - |
| Jul-12 2024 | $0.00195626 | $0.00140152 | $0.0023981 | $0.0018992 | $104,615 | - |