Cap Mercado $3.27T
-2.45%
Volume 24h $312.13B
-43.03%
BTC % 54.68%
0.21%
ETH % 10.82%
-1.84%
Moedas
33.681
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Maximus LUCKY (LUCKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2023 | $0.013025 | $0.013025 | $0.013025 | $0.013025 | - | - |
| Nov-16 2023 | $0.013025 | $0.013025 | $0.013025 | $0.013025 | - | - |
| Nov-15 2023 | $0.013025 | $0.013025 | $0.013025 | $0.013025 | - | - |
| Nov-14 2023 | $0.013025 | $0.013025 | $0.013025 | $0.013025 | - | - |
| Nov-13 2023 | $0.013025 | $0.013025 | $0.013025 | $0.013025 | - | - |
| Nov-12 2023 | $0.013025 | $0.013025 | $0.013025 | $0.013025 | - | - |
| Nov-11 2023 | $0.013025 | $0.012506 | $0.013025 | $0.012873 | - | - |
| Nov-10 2023 | $0.012721 | $0.012247 | $0.013113 | $0.012574 | $22 | - |
| Nov-09 2023 | $0.012574 | $0.012574 | $0.013502 | $0.012757 | - | - |
| Nov-08 2023 | $0.012757 | $0.010636 | $0.012801 | $0.011665 | $399 | - |
| Nov-07 2023 | $0.011665 | $0.011088 | $0.011715 | $0.011522 | - | - |
| Nov-06 2023 | $0.011475 | $0.011206 | $0.012066 | $0.011925 | $3,085 | - |
| Nov-05 2023 | $0.012094 | $0.011195 | $0.012437 | $0.012437 | $177 | - |
| Nov-04 2023 | $0.012489 | $0.012313 | $0.013339 | $0.01241 | $536 | - |
| Nov-03 2023 | $0.012393 | $0.011013 | $0.01622 | $0.01622 | $378 | - |