Cap Mercado $4.51T
0.96%
Volume 24h $360.87B
-6.61%
BTC % 54.47%
-0.07%
ETH % 12.17%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Max Property (MPRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.022335 | $0.021792 | $0.023482 | $0.023482 | - | - |
| Oct-03 2025 | $0.023482 | $0.02235 | $0.024056 | $0.023234 | - | - |
| Oct-02 2025 | $0.023113 | $0.023113 | $0.024863 | $0.024863 | - | - |
| Oct-01 2025 | $0.024862 | $0.023737 | $0.026317 | $0.024625 | - | - |
| Sep-30 2025 | $0.025224 | $0.023487 | $0.027258 | $0.025248 | - | - |
| Sep-29 2025 | $0.026149 | $0.024405 | $0.027586 | $0.025044 | - | - |
| Sep-28 2025 | $0.025361 | $0.024163 | $0.027161 | $0.024643 | - | - |
| Sep-27 2025 | $0.024583 | $0.024583 | $0.027101 | $0.025003 | - | - |
| Sep-26 2025 | $0.024883 | $0.024668 | $0.02634 | $0.025706 | - | - |
| Sep-25 2025 | $0.026123 | $0.025905 | $0.027112 | $0.025984 | - | - |
| Sep-24 2025 | $0.026344 | $0.02544 | $0.026741 | $0.025777 | - | - |
| Sep-23 2025 | $0.025837 | $0.025126 | $0.028949 | $0.028031 | - | - |
| Sep-22 2025 | $0.028332 | $0.028036 | $0.030341 | $0.030341 | - | - |
| Sep-21 2025 | $0.030731 | $0.030041 | $0.031062 | $0.030576 | - | - |
| Sep-20 2025 | $0.030401 | $0.030401 | $0.033946 | $0.032564 | - | - |