Cap Mercado $2.38T
-5.16%
Volume 24h $197.50B
-1.36%
BTC % 53.8%
0.13%
ETH % 9.48%
-2%
Moedas
34.287
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Max Property (MPRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00083321 | $0.00077341 | $0.00089335 | $0.00077584 | - | - |
| Feb-26 2026 | $0.00077562 | $0.00071538 | $0.00083529 | $0.00077529 | - | - |
| Feb-25 2026 | $0.00083493 | $0.00071321 | $0.00083494 | $0.00071321 | - | - |
| Feb-24 2026 | $0.00071321 | $0.00071239 | $0.00083194 | $0.00083159 | - | - |
| Feb-23 2026 | $0.00077219 | $0.00077219 | $0.00089278 | $0.00082952 | - | - |
| Feb-22 2026 | $0.00082952 | $0.00082952 | $0.00088952 | $0.00088952 | - | - |
| Feb-21 2026 | $0.00094882 | $0.00083022 | $0.00094882 | $0.00094882 | - | - |
| Feb-20 2026 | $0.00094882 | $0.00088629 | $0.00100894 | $0.00094607 | - | - |
| Feb-19 2026 | $0.00094699 | $0.00082747 | $0.00100617 | $0.0010046 | - | - |
| Feb-18 2026 | $0.00100506 | $0.00094616 | $0.00106818 | $0.00106818 | - | - |
| Feb-17 2026 | $0.00100883 | $0.00095073 | $0.00112832 | $0.00112832 | - | - |
| Feb-16 2026 | $0.00106897 | $0.00100958 | $0.00148575 | $0.00118818 | - | - |
| Feb-15 2026 | $0.00118818 | $0.00112874 | $0.00124802 | $0.00124756 | - | - |
| Feb-14 2026 | $0.00124756 | $0.00118815 | $0.00130697 | $0.00130697 | - | - |
| Feb-13 2026 | $0.00130697 | $0.00124788 | $0.00136651 | $0.0013083 | - | - |