Cap Mercado $2.85T
1.72%
Volume 24h $426.06B
36.66%
BTC % 55.24%
0.5%
ETH % 9.96%
-0.1%
Moedas
34.183
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Max Property (MPRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00166889 | $0.00155006 | $0.00190777 | $0.00172769 | - | - |
| Jan-31 2026 | $0.00178853 | $0.00172891 | $0.00250394 | $0.002027 | - | - |
| Jan-30 2026 | $0.002027 | $0.00196526 | $0.00273739 | $0.00232309 | - | - |
| Jan-29 2026 | $0.00244222 | $0.00202686 | $0.00274041 | $0.0020309 | - | - |
| Jan-28 2026 | $0.00209063 | $0.00191147 | $0.00209063 | $0.00203825 | - | - |
| Jan-27 2026 | $0.00209837 | $0.00202551 | $0.00220177 | $0.00209067 | - | - |
| Jan-26 2026 | $0.00209067 | $0.0019666 | $0.00220737 | $0.00220109 | - | - |
| Jan-25 2026 | $0.00226058 | $0.00214573 | $0.00238415 | $0.00238415 | - | - |
| Jan-24 2026 | $0.00238415 | $0.00226494 | $0.00244375 | $0.00244375 | - | - |
| Jan-23 2026 | $0.00250336 | $0.00237713 | $0.00267259 | $0.00237713 | - | - |
| Jan-22 2026 | $0.00267427 | $0.00260291 | $0.00348971 | $0.00266213 | - | - |
| Jan-21 2026 | $0.00254381 | $0.00254381 | $0.00277841 | $0.00259262 | - | - |
| Jan-20 2026 | $0.00276939 | $0.00271099 | $0.00282608 | $0.00277344 | - | - |
| Jan-19 2026 | $0.00289146 | $0.00271065 | $0.00313609 | $0.00313609 | - | - |
| Jan-18 2026 | $0.00313609 | $0.00301612 | $0.00313609 | $0.0031344 | - | - |