Cap Mercado $3.34T
0.02%
Volume 24h $226.98B
3.71%
BTC % 54.51%
0.34%
ETH % 11.25%
-0.71%
Moedas
33.981
+73
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Max Property (MPRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00369936 | $0.00369926 | $0.00387729 | $0.00382112 | - | - |
| Jan-06 2026 | $0.00394053 | $0.00375705 | $0.00399829 | $0.00394186 | - | - |
| Jan-05 2026 | $0.00394186 | $0.00388017 | $0.00411691 | $0.00395138 | - | - |
| Jan-04 2026 | $0.00401125 | $0.00401125 | $0.00419098 | $0.00401137 | - | - |
| Jan-03 2026 | $0.00401137 | $0.00389163 | $0.00407263 | $0.00407124 | - | - |
| Jan-02 2026 | $0.00407124 | $0.00395123 | $0.00436431 | $0.00407796 | - | - |
| Jan-01 2026 | $0.0041979 | $0.00395365 | $0.010003 | $0.00395365 | - | - |
| Dec-31 2025 | $0.00383384 | $0.00377381 | $0.00419336 | $0.00412528 | - | - |
| Dec-30 2025 | $0.00430464 | $0.00399356 | $0.00459008 | $0.00423198 | - | - |
| Dec-29 2025 | $0.00417237 | $0.00405305 | $0.00482953 | $0.00453125 | - | - |
| Dec-28 2025 | $0.00447163 | $0.00441203 | $0.00584296 | $0.00447165 | - | - |
| Dec-27 2025 | $0.0045909 | $0.0040543 | $0.00482939 | $0.00423317 | - | - |
| Dec-26 2025 | $0.00435241 | $0.0042362 | $0.00464934 | $0.0042362 | - | - |
| Dec-25 2025 | $0.00429591 | $0.00418423 | $0.00460266 | $0.00430378 | - | - |
| Dec-24 2025 | $0.00430378 | $0.00412309 | $0.0043603 | $0.0043603 | - | - |