Cap Mercado $4.18T
1.76%
Volume 24h $342.80B
39.18%
BTC % 55.1%
0.03%
ETH % 12.18%
1.88%
Moedas
33.534
+17
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Max Property (MPRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.016913 | $0.016913 | $0.020412 | $0.020412 | - | - |
| Oct-25 2025 | $0.018967 | $0.018425 | $0.020171 | $0.020111 | - | - |
| Oct-24 2025 | $0.020231 | $0.020113 | $0.023071 | $0.023071 | - | - |
| Oct-23 2025 | $0.023605 | $0.020206 | $0.030958 | $0.030958 | - | - |
| Oct-22 2025 | $0.034331 | $0.021675 | $0.040458 | $0.024023 | - | - |
| Oct-21 2025 | $0.020113 | $0.012659 | $0.022282 | $0.013716 | - | - |
| Oct-20 2025 | $0.013475 | $0.012731 | $0.013897 | $0.012731 | - | - |
| Oct-19 2025 | $0.01279 | $0.012611 | $0.013335 | $0.013154 | - | - |
| Oct-18 2025 | $0.013154 | $0.012852 | $0.014361 | $0.013455 | - | - |
| Oct-17 2025 | $0.013335 | $0.013285 | $0.014893 | $0.014122 | - | - |
| Oct-16 2025 | $0.014364 | $0.0137 | $0.017976 | $0.017669 | - | - |
| Oct-15 2025 | $0.017428 | $0.017127 | $0.022573 | $0.018326 | - | - |
| Oct-14 2025 | $0.01706 | $0.015875 | $0.01758 | $0.01655 | - | - |
| Oct-13 2025 | $0.016067 | $0.015689 | $0.017014 | $0.01632 | - | - |
| Oct-12 2025 | $0.016342 | $0.015497 | $0.018789 | $0.018789 | - | - |