Cap Mercado $3.90T
-3.33%
Volume 24h $393.59B
-11.52%
BTC % 59.44%
-1.24%
ETH % 9.41%
2.97%
Moedas
32.433
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Max Property (MPRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.078804 | $0.074619 | $0.082329 | $0.074619 | - | - |
| Jul-13 2025 | $0.074247 | $0.073939 | $0.095505 | $0.074432 | - | - |
| Jul-12 2025 | $0.074063 | $0.074063 | $0.078788 | $0.075141 | - | - |
| Jul-11 2025 | $0.073385 | $0.070873 | $0.082969 | $0.070897 | - | - |
| Jul-10 2025 | $0.070979 | $0.069574 | $0.072213 | $0.071088 | - | - |
| Jul-09 2025 | $0.071827 | $0.070322 | $0.072531 | $0.07112 | - | - |
| Jul-08 2025 | $0.070506 | $0.069973 | $0.072096 | $0.070356 | - | - |
| Jul-07 2025 | $0.070418 | $0.070357 | $0.072742 | $0.071861 | - | - |
| Jul-06 2025 | $0.071166 | $0.069869 | $0.073449 | $0.072832 | - | - |
| Jul-05 2025 | $0.072215 | $0.06919 | $0.073511 | $0.073511 | - | - |
| Jul-04 2025 | $0.073202 | $0.071635 | $0.077872 | $0.077872 | - | - |
| Jul-03 2025 | $0.076948 | $0.071748 | $0.080051 | $0.073092 | - | - |
| Jul-02 2025 | $0.074106 | $0.069326 | $0.075108 | $0.073003 | - | - |
| Jul-01 2025 | $0.070744 | $0.070647 | $0.078814 | $0.076748 | - | - |
| Jun-30 2025 | $0.076847 | $0.075203 | $0.079341 | $0.076496 | - | - |