Cap Mercado $3.23T
-5.69%
Volume 24h $332.70B
-47.44%
BTC % 54.75%
0.34%
ETH % 10.73%
-3.72%
Moedas
33.682
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Max Property (MPRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00711105 | $0.00680681 | $0.00728532 | $0.00710259 | - | - |
| Nov-17 2025 | $0.00728525 | $0.00681076 | $0.00764873 | $0.0074785 | - | - |
| Nov-16 2025 | $0.00765798 | $0.00747192 | $0.0081977 | $0.00807802 | - | - |
| Nov-15 2025 | $0.00807802 | $0.00807802 | $0.00855672 | $0.0081977 | - | - |
| Nov-14 2025 | $0.00825753 | $0.00825191 | $0.00896791 | $0.00896791 | - | - |
| Nov-13 2025 | $0.0086689 | $0.00848642 | $0.00950539 | $0.00884347 | - | - |
| Nov-12 2025 | $0.00884247 | $0.00877941 | $0.00939424 | $0.0092205 | - | - |
| Nov-11 2025 | $0.00922149 | $0.0091007 | $0.010189 | $0.00970277 | - | - |
| Nov-10 2025 | $0.010062 | $0.00958622 | $0.011353 | $0.010783 | - | - |
| Nov-09 2025 | $0.011082 | $0.010428 | $0.014743 | $0.01372 | - | - |
| Nov-08 2025 | $0.014563 | $0.00833058 | $0.015102 | $0.00863024 | - | - |
| Nov-07 2025 | $0.00898984 | $0.00784703 | $0.00975983 | $0.00975983 | - | - |
| Nov-06 2025 | $0.00975975 | $0.00832601 | $0.011554 | $0.010848 | - | - |
| Nov-05 2025 | $0.011093 | $0.010644 | $0.01131 | $0.011307 | - | - |
| Nov-04 2025 | $0.011546 | $0.011306 | $0.013038 | $0.012594 | - | - |