Cap Mercado $3.24T
-1.65%
Volume 24h $193.23B
-6.54%
BTC % 54.4%
-0.46%
ETH % 11.41%
0.26%
Moedas
33.809
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Max Property (MPRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.00511009 | $0.00504997 | $0.00541068 | $0.00535056 | - | - |
| Dec-12 2025 | $0.00523032 | $0.00523032 | $0.00582393 | $0.00546364 | - | - |
| Dec-11 2025 | $0.00534356 | $0.00528057 | $0.00600476 | $0.00594739 | - | - |
| Dec-10 2025 | $0.00600747 | $0.00582245 | $0.00605915 | $0.00605915 | - | - |
| Dec-09 2025 | $0.00593933 | $0.00587359 | $0.00611693 | $0.00611025 | - | - |
| Dec-08 2025 | $0.00599033 | $0.00580976 | $0.00629818 | $0.00629818 | - | - |
| Dec-07 2025 | $0.00635816 | $0.00593185 | $0.00635816 | $0.00593185 | - | - |
| Dec-06 2025 | $0.00623144 | $0.00599177 | $0.0067707 | $0.0061116 | - | - |
| Dec-05 2025 | $0.00629136 | $0.00576199 | $0.00647097 | $0.00576199 | - | - |
| Dec-04 2025 | $0.00594205 | $0.00576195 | $0.00612561 | $0.00602361 | - | - |
| Dec-03 2025 | $0.00614408 | $0.0059538 | $0.006196 | $0.00601692 | - | - |
| Dec-02 2025 | $0.00601839 | $0.00559436 | $0.00618895 | $0.00583802 | - | - |
| Dec-01 2025 | $0.00571764 | $0.00540164 | $0.00636732 | $0.00636732 | - | - |
| Nov-30 2025 | $0.00624718 | $0.00618698 | $0.00648895 | $0.00618698 | - | - |
| Nov-29 2025 | $0.00630712 | $0.00630712 | $0.00660745 | $0.00648732 | - | - |