Cap Mercado $4.09T
0.82%
Volume 24h $316.97B
-18.93%
BTC % 54.68%
-0.91%
ETH % 12.44%
1.52%
Moedas
32.836
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Max Property (MPRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.045876 | $0.04483 | $0.048036 | $0.04655 | - | - |
| Aug-19 2025 | $0.047164 | $0.046466 | $0.04972 | $0.048587 | - | - |
| Aug-18 2025 | $0.048772 | $0.047272 | $0.050647 | $0.050175 | - | - |
| Aug-17 2025 | $0.050564 | $0.049743 | $0.05215 | $0.051657 | - | - |
| Aug-16 2025 | $0.053323 | $0.050669 | $0.059927 | $0.050669 | - | - |
| Aug-15 2025 | $0.049743 | $0.048921 | $0.060305 | $0.055947 | - | - |
| Aug-14 2025 | $0.055823 | $0.055755 | $0.057844 | $0.056589 | - | - |
| Aug-13 2025 | $0.055846 | $0.055663 | $0.057477 | $0.056346 | - | - |
| Aug-12 2025 | $0.057576 | $0.054413 | $0.058329 | $0.057892 | - | - |
| Aug-11 2025 | $0.0574 | $0.056656 | $0.059201 | $0.056656 | - | - |
| Aug-10 2025 | $0.057827 | $0.056045 | $0.060531 | $0.060531 | - | - |
| Aug-09 2025 | $0.059177 | $0.056102 | $0.060838 | $0.056594 | - | - |
| Aug-08 2025 | $0.056348 | $0.054732 | $0.057695 | $0.054761 | - | - |
| Aug-07 2025 | $0.056786 | $0.053716 | $0.057401 | $0.055032 | - | - |
| Aug-06 2025 | $0.053686 | $0.053686 | $0.058691 | $0.057852 | - | - |