Cap Mercado $3.19T
0.23%
Volume 24h $278.26B
8.33%
BTC % 55.03%
-0.38%
ETH % 11.27%
0.88%
Moedas
33.845
+5
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Max Property (MPRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00485114 | $0.00485114 | $0.00514158 | $0.00503705 | - | - |
| Dec-17 2025 | $0.00503705 | $0.00491665 | $0.00539108 | $0.00522613 | - | - |
| Dec-16 2025 | $0.0052862 | $0.00497385 | $0.00569099 | $0.00534268 | - | - |
| Dec-15 2025 | $0.00564486 | $0.0051075 | $0.00689882 | $0.0051075 | - | - |
| Dec-14 2025 | $0.0051075 | $0.00486961 | $0.00523032 | $0.00504997 | - | - |
| Dec-13 2025 | $0.00511009 | $0.00504997 | $0.00541068 | $0.00535056 | - | - |
| Dec-12 2025 | $0.00523032 | $0.00523032 | $0.00582393 | $0.00546364 | - | - |
| Dec-11 2025 | $0.00534356 | $0.00528057 | $0.00600476 | $0.00594739 | - | - |
| Dec-10 2025 | $0.00600747 | $0.00582245 | $0.00605915 | $0.00605915 | - | - |
| Dec-09 2025 | $0.00593933 | $0.00587359 | $0.00611693 | $0.00611025 | - | - |
| Dec-08 2025 | $0.00599033 | $0.00580976 | $0.00629818 | $0.00629818 | - | - |
| Dec-07 2025 | $0.00635816 | $0.00593185 | $0.00635816 | $0.00593185 | - | - |
| Dec-06 2025 | $0.00623144 | $0.00599177 | $0.0067707 | $0.0061116 | - | - |
| Dec-05 2025 | $0.00629136 | $0.00576199 | $0.00647097 | $0.00576199 | - | - |
| Dec-04 2025 | $0.00594205 | $0.00576195 | $0.00612561 | $0.00602361 | - | - |