Cap Mercado $2.59T
0.17%
Volume 24h $181.34B
-21.84%
BTC % 54.05%
0.07%
ETH % 9.97%
0.3%
Moedas
34.359
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Max Property (MPRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00047359 | $0.00041258 | $0.00052794 | $0.00046932 | - | - |
| Mar-18 2026 | $0.00052809 | $0.0004696 | $0.00053177 | $0.00047157 | - | - |
| Mar-17 2026 | $0.00047136 | $0.00047113 | $0.000589 | $0.00047156 | - | - |
| Mar-16 2026 | $0.00053059 | $0.00052952 | $0.00070601 | $0.00059024 | - | - |
| Mar-15 2026 | $0.00047178 | $0.00047169 | $0.00053154 | $0.00053065 | - | - |
| Mar-14 2026 | $0.00047169 | $0.00047169 | $0.00053144 | $0.00047169 | - | - |
| Mar-13 2026 | $0.00047169 | $0.00041253 | $0.00053253 | $0.00053211 | - | - |
| Mar-12 2026 | $0.00047292 | $0.0004729 | $0.00053285 | $0.00053282 | - | - |
| Mar-11 2026 | $0.00053321 | $0.0004734 | $0.00059335 | $0.00053385 | - | - |
| Mar-10 2026 | $0.00053385 | $0.00053274 | $0.00059454 | $0.00059199 | - | - |
| Mar-09 2026 | $0.00059205 | $0.00053081 | $0.00064826 | $0.00059077 | - | - |
| Mar-08 2026 | $0.00059077 | $0.00059032 | $0.00064985 | $0.00064935 | - | - |
| Mar-07 2026 | $0.00059032 | $0.00059032 | $0.00064935 | $0.00064935 | - | - |
| Mar-06 2026 | $0.00064935 | $0.00058991 | $0.00065081 | $0.00065012 | - | - |
| Mar-05 2026 | $0.00065024 | $0.00059113 | $0.00071083 | $0.00065196 | - | - |