Cap Mercado $3.42T
-2.5%
Volume 24h $338.68B
34.53%
BTC % 54.82%
-0.01%
ETH % 11.03%
-0.81%
Moedas
33.673
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MATT (MATT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00001074 | $0.00001065 | $0.00001074 | $0.00001065 | $74,997 | - |
| Nov-15 2025 | $0.00001066 | $0.00001056 | $0.00001066 | $0.00001056 | $55,175 | - |
| Nov-14 2025 | $0.00001056 | $0.00001049 | $0.00001056 | $0.00001049 | $162,785 | - |
| Nov-13 2025 | $0.00001049 | $0.00001044 | $0.00001049 | $0.00001044 | $151,903 | - |
| Nov-12 2025 | $0.00001044 | $0.00001037 | $0.00001044 | $0.00001037 | $145,526 | - |
| Nov-11 2025 | $0.00001037 | $0.00001035 | $0.00001038 | $0.00001035 | $135,864 | - |
| Nov-10 2025 | $0.00001035 | $0.00001029 | $0.00001035 | $0.00001029 | $158,196 | - |
| Nov-09 2025 | $0.00001029 | $0.00001025 | $0.00001029 | $0.00001025 | $159,451 | - |
| Nov-08 2025 | $0.00001024 | $0.0000102 | $0.00001024 | $0.0000102 | $165,693 | - |
| Nov-07 2025 | $0.0000102 | $0.00001013 | $0.0000102 | $0.00001013 | $173,092 | - |
| Nov-06 2025 | $0.00001013 | $0.00001009 | $0.00001013 | $0.00001009 | $150,999 | - |
| Nov-05 2025 | $0.00001009 | $0.00001006 | $0.00001009 | $0.00001007 | $145,393 | - |
| Nov-04 2025 | $0.00001007 | $0.00001 | $0.00001007 | $0.00001 | $130,463 | - |
| Nov-03 2025 | $0.00001 | $0.0000099432 | $0.00001 | $0.0000099432 | $152,458 | - |
| Nov-02 2025 | $0.00000994 | $0.0000098819 | $0.00000994 | $0.0000098819 | $171,053 | - |