Cap Mercado $4.50T
0.7%
Volume 24h $363.39B
-6.95%
BTC % 54.53%
0.11%
ETH % 12.17%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MATT (MATT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000087582 | $0.0000087498 | $0.0000087612 | $0.0000087603 | $159,285 | - |
| Oct-03 2025 | $0.0000087594 | $0.0000087581 | $0.0000087627 | $0.0000087604 | $178,010 | - |
| Oct-02 2025 | $0.0000087598 | $0.000008759 | $0.0000087623 | $0.000008761 | $187,306 | - |
| Oct-01 2025 | $0.0000087608 | $0.000008755 | $0.0000087614 | $0.0000087566 | $173,803 | - |
| Sep-30 2025 | $0.0000087567 | $0.0000087513 | $0.0000087624 | $0.0000087608 | $169,009 | - |
| Sep-29 2025 | $0.0000087569 | $0.0000087538 | $0.000008761 | $0.0000087579 | $180,786 | - |
| Sep-28 2025 | $0.000008759 | $0.0000087572 | $0.0000087612 | $0.0000087597 | $168,566 | - |
| Sep-27 2025 | $0.0000087599 | $0.0000087552 | $0.0000087609 | $0.0000087552 | $182,784 | - |
| Sep-26 2025 | $0.0000087545 | $0.0000087545 | $0.0000087631 | $0.000008761 | $169,132 | - |
| Sep-25 2025 | $0.0000087596 | $0.0000087526 | $0.0000087618 | $0.0000087569 | $153,418 | - |
| Sep-24 2025 | $0.0000087593 | $0.0000087552 | $0.0000087599 | $0.0000087591 | $146,171 | - |
| Sep-23 2025 | $0.000008758 | $0.0000087551 | $0.0000087668 | $0.0000087616 | $153,384 | - |
| Sep-22 2025 | $0.0000087619 | $0.0000087505 | $0.0000087628 | $0.00000876 | $175,185 | - |
| Sep-21 2025 | $0.0000087609 | $0.0000087566 | $0.0000087627 | $0.0000087589 | $166,454 | - |
| Sep-20 2025 | $0.000008757 | $0.0000087545 | $0.0000087617 | $0.0000087598 | $183,385 | - |