Cap Mercado $2.18T
-1.53%
Volume 24h $75.20B
-60.43%
BTC % 52.57%
0.05%
ETH % 13.64%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MATT (MATT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.000001075 | $0.0000010523 | $0.0000014044 | $0.0000014044 | $84,182 | - |
| Aug-30 2024 | $0.0000014051 | $0.0000013936 | $0.000001741 | $0.000001741 | $93,817 | - |
| Aug-29 2024 | $0.0000017457 | $0.0000017457 | $0.0000017782 | $0.0000017782 | $97,456 | - |
| Aug-28 2024 | $0.0000017763 | $0.0000017603 | $0.000001781 | $0.0000017757 | $91,696 | - |
| Aug-27 2024 | $0.0000017753 | $0.0000017753 | $0.0000021383 | $0.0000021383 | $100,635 | - |
| Aug-26 2024 | $0.0000021495 | $0.0000021495 | $0.000002505 | $0.0000024974 | $153,846 | - |
| Aug-25 2024 | $0.0000024959 | $0.0000024954 | $0.0000026242 | $0.0000026242 | $142,520 | - |
| Aug-24 2024 | $0.0000026917 | $0.0000026757 | $0.0000027822 | $0.0000027797 | $133,126 | - |
| Aug-23 2024 | $0.0000027912 | $0.0000027912 | $0.0000039899 | $0.0000039899 | $155,128 | - |
| Aug-22 2024 | $0.0000040429 | $0.0000040429 | $0.0000051631 | $0.0000051565 | $245,403 | - |
| Aug-21 2024 | $0.0000052473 | $0.0000050291 | $0.0000052515 | $0.0000050525 | $230,453 | - |
| Aug-20 2024 | $0.0000050529 | $0.0000050529 | $0.0000055112 | $0.0000054937 | $254,022 | - |
| Aug-19 2024 | $0.0000054895 | $0.000005205 | $0.0000055253 | $0.000005205 | $266,423 | - |
| Aug-18 2024 | $0.0000050923 | $0.0000050832 | $0.0000060649 | $0.0000060649 | $254,675 | - |
| Aug-17 2024 | $0.0000065217 | $0.0000061655 | $0.0000066053 | $0.0000061655 | $244,157 | - |