Cap Mercado $2.64T
3.88%
Volume 24h $239.99B
28.67%
BTC % 54.38%
0.33%
ETH % 10.31%
2.91%
Moedas
34.468
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MATT (MATT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00006289 | $0.00006218 | $0.00006289 | $0.00006219 | $20,515 | - |
| Apr-06 2026 | $0.00006209 | $0.00006139 | $0.00006209 | $0.00006139 | $20,497 | - |
| Apr-05 2026 | $0.00006135 | $0.00006079 | $0.00006136 | $0.00006079 | $8,300 | - |
| Apr-04 2026 | $0.00006076 | $0.00006008 | $0.00006076 | $0.00006008 | $5,697 | - |
| Apr-03 2026 | $0.00006003 | $0.0000592 | $0.00006004 | $0.0000592 | $9,139 | - |
| Apr-02 2026 | $0.0000592 | $0.00005856 | $0.0000592 | $0.00005857 | $18,446 | - |
| Apr-01 2026 | $0.00005854 | $0.00005799 | $0.00005854 | $0.00005799 | $19,007 | - |
| Mar-31 2026 | $0.00005798 | $0.00005726 | $0.00005798 | $0.00005726 | $20,925 | - |
| Mar-30 2026 | $0.00005725 | $0.00005654 | $0.00005725 | $0.00005654 | $17,333 | - |
| Mar-29 2026 | $0.00005652 | $0.000056 | $0.00005652 | $0.000056 | $8,277 | - |
| Mar-28 2026 | $0.00005592 | $0.0000553 | $0.00005593 | $0.0000553 | $9,210 | - |
| Mar-27 2026 | $0.00005525 | $0.00005478 | $0.00005525 | $0.00005478 | $24,907 | - |
| Mar-26 2026 | $0.00005473 | $0.00005408 | $0.00005473 | $0.00005408 | $20,525 | - |
| Mar-25 2026 | $0.00005405 | $0.00005347 | $0.00005405 | $0.00005347 | $18,145 | - |
| Mar-24 2026 | $0.00005346 | $0.00005284 | $0.00005346 | $0.00005284 | $20,427 | - |