Cap Mercado $4.23T
2.1%
Volume 24h $317.34B
1.42%
BTC % 53.65%
0.26%
ETH % 12.49%
-0.4%
Moedas
33.104
+14
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de MATT (MATT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000087557 | $0.0000087543 | $0.0000087566 | $0.0000087549 | - | - |
| Sep-08 2025 | $0.0000087559 | $0.0000087514 | $0.0000087583 | $0.0000087555 | $183,799 | - |
| Sep-07 2025 | $0.0000087548 | $0.0000087519 | $0.0000087578 | $0.0000087567 | $187,037 | - |
| Sep-06 2025 | $0.0000087571 | $0.000008753 | $0.0000087591 | $0.0000087546 | $164,991 | - |
| Sep-05 2025 | $0.0000087499 | $0.0000087498 | $0.000008758 | $0.0000087561 | $183,254 | - |
| Sep-04 2025 | $0.0000087567 | $0.0000087529 | $0.0000087605 | $0.0000087589 | $166,144 | - |
| Sep-03 2025 | $0.000008759 | $0.0000087541 | $0.0000087598 | $0.0000087563 | $189,137 | - |
| Sep-02 2025 | $0.0000087554 | $0.0000087516 | $0.0000087585 | $0.0000087533 | $201,141 | - |
| Sep-01 2025 | $0.000008754 | $0.000008754 | $0.0000087587 | $0.000008756 | $186,633 | - |
| Aug-31 2025 | $0.0000087568 | $0.0000087548 | $0.0000087591 | $0.0000087591 | $175,183 | - |
| Aug-30 2025 | $0.000008757 | $0.0000087556 | $0.0000087582 | $0.000008757 | $185,231 | - |
| Aug-29 2025 | $0.0000087587 | $0.0000087562 | $0.0000087587 | $0.0000087569 | $200,964 | - |
| Aug-28 2025 | $0.000008756 | $0.0000087526 | $0.0000087586 | $0.000008757 | $198,531 | - |
| Aug-27 2025 | $0.0000087575 | $0.0000087557 | $0.0000087598 | $0.0000087565 | $215,042 | - |
| Aug-26 2025 | $0.0000087572 | $0.0000087551 | $0.0000087608 | $0.000008758 | $203,496 | - |