Cap Mercado $3.46T
-0.02%
Volume 24h $171.63B
-39.97%
BTC % 54.92%
-0.21%
ETH % 11.48%
0.08%
Moedas
34.056
+4
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de MATT (MATT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00002335 | $0.00002302 | $0.00002335 | $0.00002302 | $24,135 | - |
| Jan-15 2026 | $0.00002302 | $0.00002279 | $0.00002302 | $0.0000228 | $42,533 | - |
| Jan-14 2026 | $0.00002279 | $0.00002246 | $0.00002279 | $0.00002246 | $55,455 | - |
| Jan-13 2026 | $0.00002246 | $0.00002208 | $0.00002246 | $0.00002208 | $44,572 | - |
| Jan-12 2026 | $0.00002208 | $0.00002179 | $0.00002208 | $0.00002179 | $34,493 | - |
| Jan-11 2026 | $0.00002177 | $0.00002152 | $0.00002177 | $0.00002152 | $11,725 | - |
| Jan-10 2026 | $0.00002151 | $0.00002124 | $0.00002151 | $0.00002124 | $8,239 | - |
| Jan-09 2026 | $0.00002122 | $0.00002097 | $0.00002122 | $0.00002097 | $29,882 | - |
| Jan-08 2026 | $0.00002095 | $0.00002056 | $0.00002095 | $0.00002056 | $34,690 | - |
| Jan-07 2026 | $0.00002055 | $0.00002034 | $0.00002055 | $0.00002034 | $31,911 | - |
| Jan-06 2026 | $0.00002034 | $0.0000201 | $0.00002035 | $0.0000201 | $38,017 | - |
| Jan-05 2026 | $0.00002009 | $0.00001979 | $0.00002009 | $0.00001979 | $42,112 | - |
| Jan-04 2026 | $0.00001978 | $0.00001954 | $0.00001978 | $0.00001954 | $20,540 | - |
| Jan-03 2026 | $0.00001952 | $0.00001926 | $0.00001952 | $0.00001926 | $14,336 | - |
| Jan-02 2026 | $0.00001926 | $0.00001902 | $0.00001926 | $0.00001902 | $38,422 | - |