Cap Mercado $3.28T
0.38%
Volume 24h $209.53B
22.96%
BTC % 54.82%
0.38%
ETH % 11.23%
0.17%
Moedas
33.767
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MATT (MATT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00001363 | $0.00001348 | $0.00001363 | $0.00001348 | $16,392 | - |
| Dec-05 2025 | $0.00001347 | $0.00001333 | $0.00001347 | $0.00001333 | $42,681 | - |
| Dec-04 2025 | $0.00001332 | $0.00001321 | $0.00001332 | $0.00001321 | $44,136 | - |
| Dec-03 2025 | $0.00001321 | $0.00001305 | $0.00001321 | $0.00001305 | $53,034 | - |
| Dec-02 2025 | $0.00001304 | $0.00001292 | $0.00001304 | $0.00001292 | $51,627 | - |
| Dec-01 2025 | $0.00001291 | $0.00001276 | $0.00001291 | $0.00001276 | $67,490 | - |
| Nov-30 2025 | $0.00001274 | $0.00001257 | $0.00001274 | $0.00001257 | $17,463 | - |
| Nov-29 2025 | $0.00001256 | $0.00001241 | $0.00001257 | $0.00001241 | $18,850 | - |
| Nov-28 2025 | $0.00001241 | $0.00001226 | $0.00001241 | $0.00001226 | $38,830 | - |
| Nov-27 2025 | $0.00001226 | $0.00001212 | $0.00001226 | $0.00001212 | $33,067 | - |
| Nov-26 2025 | $0.00001211 | $0.00001197 | $0.00001212 | $0.00001197 | $40,159 | - |
| Nov-25 2025 | $0.00001197 | $0.0000118 | $0.00001198 | $0.0000118 | $39,933 | - |
| Nov-24 2025 | $0.00001178 | $0.00001165 | $0.00001178 | $0.00001165 | $54,923 | - |
| Nov-23 2025 | $0.00001163 | $0.00001152 | $0.00001163 | $0.00001152 | $35,222 | - |
| Nov-22 2025 | $0.00001152 | $0.00001141 | $0.00001152 | $0.00001141 | $26,244 | - |