Cap Mercado $2.45T
-6.86%
Volume 24h $630.98B
38.88%
BTC % 54.12%
-0.61%
ETH % 9.51%
-2.41%
Moedas
34.200
+3
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de MATT (MATT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00002956 | $0.0000292 | $0.00002956 | $0.0000292 | $130,377 | - |
| Feb-04 2026 | $0.00002918 | $0.00002894 | $0.00002918 | $0.00002894 | $66,163 | - |
| Feb-03 2026 | $0.00002892 | $0.0000286 | $0.00002892 | $0.0000286 | $68,940 | - |
| Feb-02 2026 | $0.00002858 | $0.00002836 | $0.00002858 | $0.00002836 | $80,348 | - |
| Feb-01 2026 | $0.00002835 | $0.00002805 | $0.00002835 | $0.00002806 | $50,092 | - |
| Jan-31 2026 | $0.00002804 | $0.0000278 | $0.00002805 | $0.0000278 | $69,864 | - |
| Jan-30 2026 | $0.00002778 | $0.00002746 | $0.00002778 | $0.00002746 | $62,510 | - |
| Jan-29 2026 | $0.00002745 | $0.00002716 | $0.00002745 | $0.00002716 | $50,328 | - |
| Jan-28 2026 | $0.00002716 | $0.00002686 | $0.00002716 | $0.00002686 | $30,589 | - |
| Jan-27 2026 | $0.00002683 | $0.00002663 | $0.00002683 | $0.00002664 | $31,786 | - |
| Jan-26 2026 | $0.00002663 | $0.00002626 | $0.00002665 | $0.00002626 | $38,304 | - |
| Jan-25 2026 | $0.00002628 | $0.00002594 | $0.00002628 | $0.00002594 | $28,585 | - |
| Jan-24 2026 | $0.00002593 | $0.00002569 | $0.00002593 | $0.00002569 | $9,829 | - |
| Jan-23 2026 | $0.0000257 | $0.00002538 | $0.0000257 | $0.00002538 | $31,042 | - |
| Jan-22 2026 | $0.00002539 | $0.00002509 | $0.00002539 | $0.00002509 | $26,858 | - |