Cap Mercado $3.18T
0.57%
Volume 24h $96.66B
-74.77%
BTC % 54.93%
-0.32%
ETH % 11.12%
-0.27%
Moedas
33.868
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MATT (MATT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00001781 | $0.00001766 | $0.00001782 | $0.00001766 | $9,444 | - |
| Dec-26 2025 | $0.00001765 | $0.00001743 | $0.00001765 | $0.00001743 | $34,643 | - |
| Dec-25 2025 | $0.00001742 | $0.00001719 | $0.00001742 | $0.00001719 | $14,060 | - |
| Dec-24 2025 | $0.00001718 | $0.00001698 | $0.00001718 | $0.00001698 | $20,269 | - |
| Dec-23 2025 | $0.00001698 | $0.00001678 | $0.00001698 | $0.00001678 | $31,784 | - |
| Dec-22 2025 | $0.00001676 | $0.00001655 | $0.00001676 | $0.00001655 | $31,201 | - |
| Dec-21 2025 | $0.00001653 | $0.00001629 | $0.00001653 | $0.00001629 | $15,292 | - |
| Dec-20 2025 | $0.00001629 | $0.00001606 | $0.00001629 | $0.00001606 | $9,977 | - |
| Dec-19 2025 | $0.00001606 | $0.00001586 | $0.00001606 | $0.00001586 | $44,514 | - |
| Dec-18 2025 | $0.00001586 | $0.00001563 | $0.00001586 | $0.00001563 | $49,821 | - |
| Dec-17 2025 | $0.00001562 | $0.00001546 | $0.00001562 | $0.00001546 | $42,207 | - |
| Dec-16 2025 | $0.00001545 | $0.00001525 | $0.00001545 | $0.00001525 | $37,778 | - |
| Dec-15 2025 | $0.00001524 | $0.00001505 | $0.00001524 | $0.00001505 | $43,707 | - |
| Dec-14 2025 | $0.00001505 | $0.0000149 | $0.00001505 | $0.0000149 | $19,871 | - |
| Dec-13 2025 | $0.00001489 | $0.00001473 | $0.00001489 | $0.00001473 | $13,651 | - |