Cap Mercado $4.09T
-2.49%
Volume 24h $374.74B
-2.49%
BTC % 55.2%
0.29%
ETH % 12.27%
-0.89%
Moedas
32.814
+11
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de MATT (MATT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000087545 | $0.0000087543 | $0.0000087597 | $0.0000087582 | $197,101 | - |
| Aug-18 2025 | $0.0000087593 | $0.0000087553 | $0.0000087688 | $0.0000087618 | $222,904 | - |
| Aug-17 2025 | $0.0000087624 | $0.0000087605 | $0.0000087666 | $0.0000087634 | $236,219 | - |
| Aug-16 2025 | $0.0000087622 | $0.0000087573 | $0.000008764 | $0.0000087573 | $231,905 | - |
| Aug-15 2025 | $0.0000087607 | $0.0000087545 | $0.0000087631 | $0.0000087617 | $224,989 | - |
| Aug-14 2025 | $0.0000087605 | $0.000008755 | $0.0000087605 | $0.0000087571 | $213,363 | - |
| Aug-13 2025 | $0.0000087581 | $0.0000087476 | $0.0000087584 | $0.0000087502 | $219,204 | - |
| Aug-12 2025 | $0.0000087514 | $0.0000087508 | $0.0000087557 | $0.0000087552 | $198,997 | - |
| Aug-11 2025 | $0.0000087542 | $0.0000087502 | $0.0000087592 | $0.0000087569 | $181,371 | - |
| Aug-10 2025 | $0.0000087571 | $0.0000087546 | $0.0000087601 | $0.0000087601 | $204,283 | - |
| Aug-09 2025 | $0.0000087595 | $0.0000087566 | $0.0000087597 | $0.0000087571 | $206,771 | - |
| Aug-08 2025 | $0.0000087569 | $0.0000087551 | $0.0000087615 | $0.0000087608 | $223,403 | - |
| Aug-07 2025 | $0.0000087601 | $0.0000087531 | $0.000008761 | $0.0000087563 | $227,707 | - |
| Aug-06 2025 | $0.0000087567 | $0.0000087496 | $0.0000087574 | $0.0000087547 | $204,249 | - |
| Aug-05 2025 | $0.0000087519 | $0.0000087496 | $0.0000087569 | $0.0000087544 | $190,779 | - |