Cap Mercado $3.39T
-2.78%
Volume 24h $199.52B
10.87%
BTC % 60.68%
0.46%
ETH % 8.61%
-2.55%
Moedas
32.209
+28
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de MATT (MATT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.0000087537 | $0.0000087537 | $0.0000087596 | $0.0000087583 | $190,999 | - |
| Jun-19 2025 | $0.00000876 | $0.0000087537 | $0.00000876 | $0.0000087552 | $182,992 | - |
| Jun-18 2025 | $0.0000087558 | $0.0000087518 | $0.0000087611 | $0.0000087587 | $203,013 | - |
| Jun-17 2025 | $0.0000087574 | $0.0000087552 | $0.0000087616 | $0.0000087616 | $205,969 | - |
| Jun-16 2025 | $0.0000087601 | $0.0000087531 | $0.0000087624 | $0.0000087571 | $211,172 | - |
| Jun-15 2025 | $0.0000087575 | $0.0000087557 | $0.0000087596 | $0.000008759 | $198,932 | - |
| Jun-14 2025 | $0.0000087577 | $0.0000087577 | $0.0000087608 | $0.0000087585 | $192,552 | - |
| Jun-13 2025 | $0.0000087592 | $0.0000087534 | $0.0000087628 | $0.000008758 | $188,152 | - |
| Jun-12 2025 | $0.000008759 | $0.000008758 | $0.0000087593 | $0.000008758 | $1,784 | - |
| Jun-11 2025 | $0.000008758 | $0.000008758 | $0.000008758 | $0.000008758 | - | - |
| Jun-10 2025 | $0.000008758 | $0.0000087572 | $0.0000087606 | $0.0000087601 | - | - |
| Jun-09 2025 | $0.0000087606 | $0.0000087601 | $0.0000087642 | $0.0000087613 | $192,677 | - |
| Jun-08 2025 | $0.0000087615 | $0.0000087599 | $0.0000087645 | $0.0000087624 | $199,257 | - |
| Jun-07 2025 | $0.0000087651 | $0.0000087637 | $0.0000087665 | $0.0000087651 | $187,836 | - |
| Jun-06 2025 | $0.0000087632 | $0.0000087605 | $0.0000087647 | $0.0000087636 | $182,890 | - |