Cap Mercado $2.64T
-4.22%
Volume 24h $220.75B
-13.83%
BTC % 54.07%
-0.49%
ETH % 10.09%
-1.38%
Moedas
34.351
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MATT (MATT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00004907 | $0.00004856 | $0.00004907 | $0.00004856 | $28,069 | - |
| Mar-16 2026 | $0.00004851 | $0.00004794 | $0.00004851 | $0.00004797 | $37,099 | - |
| Mar-15 2026 | $0.00004793 | $0.00004734 | $0.00004793 | $0.00004734 | $13,773 | - |
| Mar-14 2026 | $0.0000473 | $0.00004677 | $0.0000473 | $0.00004677 | $10,988 | - |
| Mar-13 2026 | $0.00004674 | $0.00004622 | $0.00004678 | $0.00004622 | $35,208 | - |
| Mar-12 2026 | $0.00004623 | $0.0000457 | $0.00004623 | $0.0000457 | $21,743 | - |
| Mar-11 2026 | $0.00004568 | $0.00004511 | $0.00004568 | $0.00004511 | $24,485 | - |
| Mar-10 2026 | $0.00004509 | $0.00004458 | $0.00004509 | $0.00004458 | $30,889 | - |
| Mar-09 2026 | $0.0000446 | $0.00004407 | $0.0000446 | $0.00004407 | $29,521 | - |
| Mar-08 2026 | $0.00004405 | $0.00004353 | $0.00004405 | $0.00004353 | $19,137 | - |
| Mar-07 2026 | $0.00004351 | $0.00004302 | $0.00004351 | $0.00004302 | $11,692 | - |
| Mar-06 2026 | $0.00004298 | $0.00004236 | $0.00004298 | $0.00004236 | $25,301 | - |
| Mar-05 2026 | $0.00004233 | $0.00004188 | $0.00004233 | $0.00004188 | $29,137 | - |
| Mar-04 2026 | $0.00004186 | $0.00004141 | $0.00004186 | $0.00004141 | $62,221 | - |
| Mar-03 2026 | $0.00004139 | $0.00004084 | $0.00004139 | $0.00004084 | $37,615 | - |