Cap Mercado $2.53T
-2.18%
Volume 24h $199.31B
-21.35%
BTC % 54.51%
0%
ETH % 9.66%
-2.38%
Moedas
34.215
+11
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Matt Furies Boys Club (BOYSCLUB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00026986 | $0.00026972 | $0.00026995 | $0.00026989 | - | - |
| Feb-08 2026 | $0.00026985 | $0.00026976 | $0.00069679 | $0.00069679 | - | - |
| Feb-07 2026 | $0.00069679 | $0.00026982 | $0.00071036 | $0.00026982 | - | - |
| Feb-06 2026 | $0.00026998 | $0.00026962 | $0.00062748 | $0.00062748 | - | - |
| Feb-05 2026 | $0.00062748 | $0.00026939 | $0.00062748 | $0.0002694 | - | - |
| Feb-04 2026 | $0.0002694 | $0.0002694 | $0.00077463 | $0.0002696 | - | - |
| Feb-03 2026 | $0.00076274 | $0.00076274 | $0.00081001 | $0.00081001 | - | - |
| Feb-02 2026 | $0.00081001 | $0.00026968 | $0.00087607 | $0.00026988 | - | - |
| Feb-01 2026 | $0.00026985 | $0.00026968 | $0.00087739 | $0.00087739 | - | - |
| Jan-31 2026 | $0.00087739 | $0.0002695 | $0.0009453 | $0.0009453 | - | - |
| Jan-30 2026 | $0.0009453 | $0.00026949 | $0.0009453 | $0.00026955 | - | - |
| Jan-29 2026 | $0.00026954 | $0.00026951 | $0.00098435 | $0.00098435 | - | - |
| Jan-28 2026 | $0.00098435 | $0.00026961 | $0.00099473 | $0.00099473 | - | - |
| Jan-27 2026 | $0.00099473 | $0.00098652 | $0.00199773 | $0.00099567 | $604 | - |
| Jan-26 2026 | $0.00099567 | $0.00097044 | $0.00199789 | $0.00097044 | - | - |