Cap Mercado $3.44T
-1.6%
Volume 24h $295.48B
30.72%
BTC % 60.05%
0.88%
ETH % 8.69%
-3.79%
Moedas
32.058
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Matt Furies Boys Club (BOYSCLUB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.00381876 | $0.00381876 | $0.00430726 | $0.00427305 | - | - |
| Jun-04 2025 | $0.00427305 | $0.00409907 | $0.00427305 | $0.00409907 | - | - |
| Jun-03 2025 | $0.00413588 | $0.00401717 | $0.00429149 | $0.00401717 | $1,981 | - |
| Jun-02 2025 | $0.00401717 | $0.0038615 | $0.00401717 | $0.0039339 | - | - |
| Jun-01 2025 | $0.0039339 | $0.00391692 | $0.00396418 | $0.00396418 | - | - |
| May-31 2025 | $0.00396418 | $0.00396418 | $0.00421874 | $0.00421874 | - | - |
| May-30 2025 | $0.00421874 | $0.0037644 | $0.0048192 | $0.0037644 | - | - |
| May-29 2025 | $0.0037644 | $0.0037644 | $0.00395037 | $0.00379393 | - | - |
| May-28 2025 | $0.00379393 | $0.00379393 | $0.00390775 | $0.00387847 | - | - |
| May-27 2025 | $0.00387847 | $0.00387847 | $0.00393591 | $0.00393591 | - | - |
| May-26 2025 | $0.0040197 | $0.00389121 | $0.0040317 | $0.00389121 | - | - |
| May-25 2025 | $0.00377522 | $0.00368231 | $0.00407387 | $0.00407387 | - | - |
| May-24 2025 | $0.00407387 | $0.00407387 | $0.00475222 | $0.00475222 | - | - |
| May-23 2025 | $0.00475222 | $0.00475222 | $0.00518646 | $0.00503292 | - | - |
| May-22 2025 | $0.00503292 | $0.00492365 | $0.00503292 | $0.00492365 | - | - |