Cap Mercado $3.94T
0.61%
Volume 24h $589.64B
58.99%
BTC % 60.11%
0.01%
ETH % 9.13%
0.32%
Moedas
32.418
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Matt Furies Boys Club (BOYSCLUB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00405064 | $0.00397203 | $0.00405064 | $0.00397203 | - | - |
| Jul-12 2025 | $0.00398161 | $0.00398161 | $0.0040606 | $0.0040606 | $248 | - |
| Jul-11 2025 | $0.0041345 | $0.004107 | $0.00430744 | $0.00430744 | - | - |
| Jul-10 2025 | $0.00430744 | $0.00389044 | $0.00430744 | $0.00405918 | $5,775 | - |
| Jul-09 2025 | $0.00409475 | $0.00302429 | $0.00409475 | $0.00303868 | $2,823 | - |
| Jul-08 2025 | $0.00303868 | $0.00287671 | $0.00305301 | $0.00287671 | - | - |
| Jul-07 2025 | $0.00289539 | $0.00289539 | $0.00289539 | $0.00289539 | - | - |
| Jul-06 2025 | $0.00289539 | $0.00271709 | $0.00301275 | $0.00301275 | - | - |
| Jul-05 2025 | $0.00301275 | $0.00300187 | $0.00309816 | $0.00301337 | - | - |
| Jul-04 2025 | $0.00301337 | $0.00301337 | $0.00340579 | $0.00340579 | - | - |
| Jul-03 2025 | $0.00340579 | $0.0034051 | $0.00348245 | $0.00348245 | $642 | - |
| Jul-02 2025 | $0.00348245 | $0.00280044 | $0.00348245 | $0.00308314 | $5,039 | - |
| Jul-01 2025 | $0.00308314 | $0.00306185 | $0.00313513 | $0.00312316 | - | - |
| Jun-30 2025 | $0.00321872 | $0.00321872 | $0.00336277 | $0.00336277 | - | - |
| Jun-29 2025 | $0.00336277 | $0.00333935 | $0.00336277 | $0.00333935 | - | - |