Cap Mercado $4.24T
2.37%
Volume 24h $317.88B
1.7%
BTC % 53.64%
0.24%
ETH % 12.5%
-0.24%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Matt Furies Boys Club (BOYSCLUB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00375736 | $0.00375736 | $0.00375736 | $0.00375736 | - | - |
| Sep-09 2025 | $0.00375736 | $0.00375736 | $0.00383459 | $0.00383459 | - | - |
| Sep-08 2025 | $0.00383459 | $0.00383459 | $0.0039468 | $0.0039468 | - | - |
| Sep-07 2025 | $0.0039468 | $0.0039468 | $0.0039468 | $0.0039468 | - | - |
| Sep-06 2025 | $0.0039468 | $0.0039468 | $0.00400072 | $0.00400072 | - | - |
| Sep-05 2025 | $0.00400072 | $0.00400072 | $0.00400072 | $0.00400072 | - | - |
| Sep-04 2025 | $0.00400072 | $0.00400072 | $0.00405649 | $0.00405649 | - | - |
| Sep-03 2025 | $0.00405649 | $0.00405649 | $0.00405667 | $0.00405667 | - | - |
| Sep-02 2025 | $0.00411835 | $0.00411835 | $0.00418094 | $0.00418094 | - | - |
| Sep-01 2025 | $0.00418094 | $0.00418094 | $0.00429178 | $0.00429178 | - | - |
| Aug-31 2025 | $0.00429178 | $0.00422675 | $0.00429178 | $0.00422675 | - | - |
| Aug-30 2025 | $0.00422675 | $0.00422675 | $0.00422675 | $0.00422675 | - | - |
| Aug-29 2025 | $0.00422675 | $0.00413283 | $0.00429919 | $0.00428116 | - | - |
| Aug-28 2025 | $0.00428116 | $0.00428116 | $0.00430319 | $0.00430319 | - | - |
| Aug-27 2025 | $0.00430319 | $0.00425006 | $0.00433476 | $0.00433476 | - | - |