Cap Mercado $4.51T
0.96%
Volume 24h $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Matt Furies Boys Club (BOYSCLUB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00252867 | $0.00250813 | $0.00252867 | $0.00250813 | - | - |
| Oct-03 2025 | $0.00250813 | $0.00249586 | $0.00251546 | $0.00249586 | - | - |
| Oct-02 2025 | $0.00253257 | $0.0024433 | $0.00253257 | $0.0024433 | - | - |
| Oct-01 2025 | $0.0024433 | $0.00244157 | $0.0025274 | $0.0025274 | - | - |
| Sep-30 2025 | $0.0025274 | $0.00251404 | $0.0025274 | $0.00251535 | - | - |
| Sep-29 2025 | $0.00251515 | $0.00251384 | $0.00251594 | $0.00251433 | - | - |
| Sep-28 2025 | $0.00251406 | $0.00251347 | $0.00251557 | $0.00251557 | - | - |
| Sep-27 2025 | $0.00251425 | $0.00249481 | $0.00252004 | $0.00249481 | - | - |
| Sep-26 2025 | $0.00249481 | $0.00244586 | $0.0025148 | $0.00244586 | - | - |
| Sep-25 2025 | $0.00246359 | $0.00242906 | $0.0028286 | $0.0028286 | - | - |
| Sep-24 2025 | $0.0028286 | $0.0028286 | $0.00293428 | $0.00291161 | $131 | - |
| Sep-23 2025 | $0.00292586 | $0.00289999 | $0.00293719 | $0.00293209 | - | - |
| Sep-22 2025 | $0.00293209 | $0.00270828 | $0.00333966 | $0.00333966 | - | - |
| Sep-21 2025 | $0.00333966 | $0.00333966 | $0.0034654 | $0.0034654 | - | - |
| Sep-20 2025 | $0.0034654 | $0.0034654 | $0.00357785 | $0.00357785 | - | - |