Cap Mercado $2.61T
0.04%
Volume 24h $173.19B
-10.33%
BTC % 54.16%
0.11%
ETH % 9.92%
-0.4%
Moedas
34.427
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Matt Furies Boys Club (BOYSCLUB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.0002699 | $0.00026985 | $0.00026997 | $0.00026992 | - | - |
| Mar-24 2026 | $0.00026988 | $0.00026988 | $0.00026998 | $0.00026996 | - | - |
| Mar-23 2026 | $0.00026994 | $0.0002699 | $0.00026999 | $0.00026997 | - | - |
| Mar-22 2026 | $0.00026997 | $0.00026994 | $0.00027002 | $0.00026997 | - | - |
| Mar-21 2026 | $0.00026997 | $0.00026992 | $0.00027002 | $0.00027 | - | - |
| Mar-20 2026 | $0.00027001 | $0.00026989 | $0.00027002 | $0.00027002 | - | - |
| Mar-19 2026 | $0.00027001 | $0.00026996 | $0.00027004 | $0.00026999 | - | - |
| Mar-18 2026 | $0.00026998 | $0.00026998 | $0.00027008 | $0.00027003 | - | - |
| Mar-17 2026 | $0.00026998 | $0.00026994 | $0.00027004 | $0.00026999 | - | - |
| Mar-16 2026 | $0.00026997 | $0.00026997 | $0.00027004 | $0.00027004 | - | - |
| Mar-15 2026 | $0.00027001 | $0.00026999 | $0.00027004 | $0.00027002 | - | - |
| Mar-14 2026 | $0.00027002 | $0.00026999 | $0.00027006 | $0.00027001 | - | - |
| Mar-13 2026 | $0.00027001 | $0.00026995 | $0.00027007 | $0.00026999 | - | - |
| Mar-12 2026 | $0.00027001 | $0.00026996 | $0.00027007 | $0.00027002 | - | - |
| Mar-11 2026 | $0.00027003 | $0.00026998 | $0.00027007 | $0.00027002 | - | - |