Cap Mercado $3.19T
-0.61%
Volume 24h $137.46B
-26%
BTC % 54.93%
-0.36%
ETH % 11.26%
0.35%
Moedas
33.889
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Matt Furies Boys Club (BOYSCLUB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00199686 | $0.00103217 | $0.001998 | $0.00103217 | - | - |
| Dec-30 2025 | $0.00103217 | $0.00103217 | $0.00199761 | $0.00105243 | - | - |
| Dec-29 2025 | $0.00105243 | $0.00105243 | $0.00199832 | $0.00199832 | - | - |
| Dec-28 2025 | $0.00199866 | $0.00199824 | $0.00199868 | $0.00199851 | - | - |
| Dec-27 2025 | $0.00199856 | $0.00199849 | $0.00199888 | $0.00199854 | - | - |
| Dec-26 2025 | $0.00199842 | $0.00199814 | $0.00199895 | $0.00199866 | - | - |
| Dec-25 2025 | $0.00199904 | $0.00106334 | $0.00199904 | $0.00199856 | - | - |
| Dec-24 2025 | $0.00199869 | $0.0019983 | $0.00199935 | $0.00199861 | - | - |
| Dec-23 2025 | $0.00199919 | $0.00199837 | $0.00199974 | $0.00199887 | - | - |
| Dec-22 2025 | $0.00199869 | $0.00199869 | $0.00199968 | $0.00199943 | - | - |
| Dec-21 2025 | $0.00199941 | $0.00107356 | $0.00199941 | $0.00107356 | - | - |
| Dec-20 2025 | $0.00107356 | $0.00107356 | $0.00199906 | $0.00199885 | - | - |
| Dec-19 2025 | $0.00199894 | $0.00149901 | $0.00199924 | $0.00149934 | - | - |
| Dec-18 2025 | $0.00149914 | $0.0014991 | $0.00149972 | $0.00149949 | - | - |
| Dec-17 2025 | $0.0014995 | $0.00149922 | $0.00150022 | $0.00149979 | - | - |