Cap Mercado $4.17T
2.23%
Volume 24h $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
Moedas
32.826
+12
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Matt Furies Boys Club (BOYSCLUB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00387905 | $0.00384704 | $0.00392231 | $0.00392231 | - | - |
| Aug-18 2025 | $0.00413687 | $0.00413687 | $0.00413687 | $0.00413687 | - | - |
| Aug-17 2025 | $0.00413687 | $0.0041311 | $0.00424923 | $0.0041311 | - | - |
| Aug-16 2025 | $0.0041311 | $0.00411556 | $0.00416992 | $0.00411556 | - | - |
| Aug-15 2025 | $0.00411556 | $0.00411556 | $0.00490835 | $0.00483394 | - | - |
| Aug-14 2025 | $0.00483394 | $0.00483394 | $0.00508966 | $0.00508343 | - | - |
| Aug-13 2025 | $0.00508343 | $0.00489605 | $0.00508343 | $0.00489605 | - | - |
| Aug-12 2025 | $0.00489605 | $0.00421435 | $0.00489605 | $0.00421435 | $4,657 | - |
| Aug-11 2025 | $0.00421435 | $0.00411217 | $0.00421435 | $0.00411217 | - | - |
| Aug-10 2025 | $0.00411217 | $0.00408281 | $0.00420232 | $0.00418258 | - | - |
| Aug-09 2025 | $0.00418258 | $0.00398618 | $0.00418258 | $0.00398618 | - | - |
| Aug-08 2025 | $0.00398618 | $0.0038347 | $0.00398618 | $0.00385172 | - | - |
| Aug-07 2025 | $0.00364075 | $0.00364075 | $0.00367478 | $0.00367478 | - | - |
| Aug-06 2025 | $0.00367478 | $0.00362132 | $0.00372403 | $0.00372403 | - | - |
| Aug-05 2025 | $0.00372403 | $0.00372403 | $0.00378062 | $0.00378062 | - | - |