Cap Mercado $3.27T
-2.45%
Volume 24h $312.13B
-43.03%
BTC % 54.68%
0.21%
ETH % 10.82%
-1.84%
Moedas
33.681
+2
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Matt Furies Boys Club (BOYSCLUB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00166173 | $0.00166044 | $0.00166209 | $0.00166096 | - | - |
| Nov-17 2025 | $0.00166046 | $0.00143658 | $0.00166182 | $0.00143658 | - | - |
| Nov-16 2025 | $0.00143658 | $0.00143658 | $0.00210689 | $0.00177348 | - | - |
| Nov-15 2025 | $0.00179696 | $0.00177872 | $0.00210701 | $0.00177872 | - | - |
| Nov-14 2025 | $0.00177872 | $0.00177872 | $0.00210755 | $0.00189532 | - | - |
| Nov-13 2025 | $0.00208151 | $0.00208151 | $0.00210788 | $0.0020893 | - | - |
| Nov-12 2025 | $0.0020893 | $0.0020893 | $0.00211697 | $0.00210156 | - | - |
| Nov-11 2025 | $0.00210156 | $0.00210156 | $0.00214397 | $0.00210733 | - | - |
| Nov-10 2025 | $0.00210768 | $0.00208833 | $0.00210824 | $0.00208833 | - | - |
| Nov-09 2025 | $0.00208833 | $0.00208833 | $0.0021082 | $0.00210734 | - | - |
| Nov-08 2025 | $0.00210736 | $0.00210642 | $0.00210803 | $0.00210729 | - | - |
| Nov-07 2025 | $0.00210755 | $0.00210639 | $0.00210833 | $0.00210708 | - | - |
| Nov-06 2025 | $0.00210768 | $0.00210711 | $0.0021087 | $0.0021082 | - | - |
| Nov-05 2025 | $0.00210792 | $0.00194747 | $0.00210812 | $0.00195285 | - | - |
| Nov-04 2025 | $0.00195285 | $0.00195285 | $0.00248506 | $0.00248506 | - | - |