Cap Mercado $2.27T
-1.05%
Volume 24h $131.01B
-42.87%
BTC % 52.8%
0.17%
ETH % 13.95%
-1.14%
Moedas
28.426
+3
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Matt Furies Boys Club (BOYSCLUB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00426615 | $0.00426615 | $0.00564985 | $0.00562924 | $14,281 | - |
| Aug-08 2024 | $0.0049359 | $0.0042159 | $0.00590852 | $0.0042159 | $21,583 | - |
| Aug-07 2024 | $0.0042159 | $0.00414225 | $0.00558247 | $0.00558247 | $11,871 | - |
| Aug-06 2024 | $0.00568529 | $0.00382234 | $0.00568529 | $0.00382234 | $14,727 | - |
| Aug-05 2024 | $0.00362012 | $0.00288402 | $0.00508604 | $0.00508604 | $35,439 | - |
| Aug-04 2024 | $0.00508604 | $0.00443051 | $0.00552438 | $0.00454709 | $8,971 | - |
| Aug-03 2024 | $0.00454709 | $0.00454709 | $0.00661159 | $0.0065306 | $26,053 | - |
| Aug-02 2024 | $0.0065306 | $0.0065306 | $0.00831549 | $0.00765393 | $9,167 | - |
| Aug-01 2024 | $0.00765393 | $0.00741358 | $0.0081483 | $0.0081483 | $9,129 | - |
| Jul-31 2024 | $0.0081483 | $0.00714778 | $0.00826642 | $0.00752006 | $11,118 | - |
| Jul-30 2024 | $0.00767403 | $0.00763979 | $0.0081697 | $0.0081697 | $5,015 | - |
| Jul-29 2024 | $0.00818748 | $0.00804273 | $0.00839432 | $0.00818283 | $7,062 | - |
| Jul-28 2024 | $0.00841923 | $0.00795491 | $0.00869814 | $0.00869814 | $9,257 | - |
| Jul-27 2024 | $0.00869814 | $0.00869814 | $0.00933832 | $0.00930802 | $5,037 | - |
| Jul-26 2024 | $0.00930802 | $0.00838942 | $0.00974894 | $0.00838942 | $25,251 | - |