Cap Mercado $2.19T
0.06%
Volume 24h $133.56B
7.98%
BTC % 53.86%
0.91%
ETH % 12.62%
-1.1%
Moedas
28.791
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Matt Furies Boys Club (BOYSCLUB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00467934 | $0.00394049 | $0.00468093 | $0.00406363 | $12,686 | - |
| Sep-16 2024 | $0.00406363 | $0.00359872 | $0.00527359 | $0.00527359 | $14,976 | - |
| Sep-15 2024 | $0.00548681 | $0.00479039 | $0.00561944 | $0.00479039 | $9,959 | - |
| Sep-14 2024 | $0.00479039 | $0.00468451 | $0.00660515 | $0.00609651 | $53,689 | - |
| Sep-13 2024 | $0.00460235 | $0.00410192 | $0.00460235 | $0.00417638 | $5,434 | - |
| Sep-12 2024 | $0.00417638 | $0.00339185 | $0.00417638 | $0.00339185 | $8,188 | - |
| Sep-11 2024 | $0.00339185 | $0.00339185 | $0.00357202 | $0.00355761 | $2,216 | - |
| Sep-10 2024 | $0.00346162 | $0.00333586 | $0.00386901 | $0.00386901 | $3,606 | - |
| Sep-09 2024 | $0.00387827 | $0.00287805 | $0.00420796 | $0.00287805 | $9,958 | - |
| Sep-08 2024 | $0.00287805 | $0.00282425 | $0.00289077 | $0.00288214 | $1,218 | - |
| Sep-07 2024 | $0.00288214 | $0.00281042 | $0.00312516 | $0.00312516 | $4,387 | - |
| Sep-06 2024 | $0.00320995 | $0.00268399 | $0.00329107 | $0.00268399 | $22,566 | - |
| Sep-05 2024 | $0.00314781 | $0.00314781 | $0.00429858 | $0.00427076 | $7,337 | - |
| Sep-04 2024 | $0.00427076 | $0.00420939 | $0.00427076 | $0.00422956 | $1,735 | - |
| Sep-03 2024 | $0.00422956 | $0.00422956 | $0.00432631 | $0.00432631 | $1,180 | - |