Cap Mercado $2.23T
2.85%
Volume 24h $134.00B
9.06%
BTC % 53.1%
0.81%
ETH % 13.02%
-0.3%
Moedas
28.741
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Matt Furies Boys Club (BOYSCLUB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00460235 | $0.00410192 | $0.00460235 | $0.00417638 | $5,434 | - |
| Sep-12 2024 | $0.00417638 | $0.00339185 | $0.00417638 | $0.00339185 | $8,188 | - |
| Sep-11 2024 | $0.00339185 | $0.00339185 | $0.00357202 | $0.00355761 | $2,216 | - |
| Sep-10 2024 | $0.00346162 | $0.00333586 | $0.00386901 | $0.00386901 | $3,606 | - |
| Sep-09 2024 | $0.00387827 | $0.00287805 | $0.00420796 | $0.00287805 | $9,958 | - |
| Sep-08 2024 | $0.00287805 | $0.00282425 | $0.00289077 | $0.00288214 | $1,218 | - |
| Sep-07 2024 | $0.00288214 | $0.00281042 | $0.00312516 | $0.00312516 | $4,387 | - |
| Sep-06 2024 | $0.00320995 | $0.00268399 | $0.00329107 | $0.00268399 | $22,566 | - |
| Sep-05 2024 | $0.00314781 | $0.00314781 | $0.00429858 | $0.00427076 | $7,337 | - |
| Sep-04 2024 | $0.00427076 | $0.00420939 | $0.00427076 | $0.00422956 | $1,735 | - |
| Sep-03 2024 | $0.00422956 | $0.00422956 | $0.00432631 | $0.00432631 | $1,180 | - |
| Sep-02 2024 | $0.00432631 | $0.00432631 | $0.00467177 | $0.00467177 | $1,419 | - |
| Sep-01 2024 | $0.00467177 | $0.00467177 | $0.00511574 | $0.00511574 | $2,402 | - |
| Aug-31 2024 | $0.00507241 | $0.00402355 | $0.00510536 | $0.00402355 | $5,208 | - |
| Aug-30 2024 | $0.00402355 | $0.00385707 | $0.00402819 | $0.00402819 | $710 | - |