Cap Mercado $2.31T
-3.7%
Volume 24h $230.24B
30.29%
BTC % 52.73%
0.56%
ETH % 12.94%
-1.85%
Moedas
28.956
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Matt Furies Boys Club (BOYSCLUB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00906133 | $0.00800169 | $0.010802 | $0.00922516 | $29,416 | - |
| Sep-30 2024 | $0.00922516 | $0.00752278 | $0.00948136 | $0.00948136 | $23,131 | - |
| Sep-29 2024 | $0.00945551 | $0.00873158 | $0.010833 | $0.010545 | $12,687 | - |
| Sep-28 2024 | $0.010525 | $0.00960161 | $0.012043 | $0.011586 | $36,007 | - |
| Sep-27 2024 | $0.012093 | $0.012093 | $0.013579 | $0.013579 | $21,926 | - |
| Sep-26 2024 | $0.014139 | $0.010511 | $0.014204 | $0.011239 | $39,948 | - |
| Sep-25 2024 | $0.011093 | $0.010961 | $0.011953 | $0.011261 | $28,281 | - |
| Sep-24 2024 | $0.010764 | $0.010334 | $0.012274 | $0.010774 | $47,289 | - |
| Sep-23 2024 | $0.010838 | $0.00794815 | $0.014592 | $0.00794815 | $138,662 | - |
| Sep-22 2024 | $0.00969746 | $0.00786442 | $0.00969746 | $0.00858818 | $23,035 | - |
| Sep-21 2024 | $0.00762153 | $0.00673458 | $0.00910593 | $0.00673458 | $56,649 | - |
| Sep-20 2024 | $0.00640621 | $0.00568977 | $0.00640621 | $0.00629218 | $12,209 | - |
| Sep-19 2024 | $0.00629218 | $0.00415697 | $0.00664812 | $0.00415697 | $20,179 | - |
| Sep-18 2024 | $0.0040671 | $0.0040671 | $0.00517753 | $0.00517753 | $7,493 | - |
| Sep-17 2024 | $0.00467934 | $0.00394049 | $0.00468093 | $0.00406363 | $12,686 | - |